Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pesetacoin PTC | US$0,08568 | 6,20% | 26,91% | US$11.303.934 | US$279.091 | 131.931.074 PTC |
| 352 |  SHIELD XSH | US$0,02343 | -2,13% | 162,89% | US$11.057.310 | US$330.471 | 472.013.648 XSH |
| 353 |  Dynamic DYN | US$5,82 | 6,03% | 16,37% | US$10.978.126 | US$2.606.286 | 1.887.676 DYN |
| 354 |  Voise VOISE | US$0,01695 | 11,42% | 64,67% | US$10.900.524 | US$1.424.584 | 643.012.000 VOISE |
| 355 |  VIBE VIBE | US$0,06238 | 13,91% | 47,55% | US$10.741.747 | US$157.952 | 172.211.915 VIBE |
| 356 |  Syndicate SYNX | US$0,6410 | 10,22% | 23,37% | US$10.700.757 | US$1.222.303 | 16.694.380 SYNX |
| 357 |  Xenon XNN | US$0,03542 | 24,82% | -8,47% | US$10.625.600 | US$14.060,56 | 300.000.000 XNN |
| 358 |  Dimecoin DIME | US$0,00001947 | -39,75% | 18,21% | US$10.493.962 | US$62.109,02 | 539.096.740.560 DIME |
| 359 |  DubaiCoin DBIX | US$6,17 | 12,86% | -1,59% | US$10.493.092 | US$189.147 | 1.701.125 DBIX |
| 360 |  Sexcoin SXC | US$0,08265 | -24,56% | 24,53% | US$10.371.988 | US$168.918 | 125.490.151 SXC |
| 361 |  APX APX | US$14,51 | 10,34% | 51,66% | US$10.203.168 | US$138.278 | 703.179 APX |
| 362 |  eBitcoin EBTC | US$0,5378 | -7,90% | 23,86% | US$10.163.160 | US$105.191 | 18.897.126 EBTC |
| 363 |  Zephyr ZEPH | US$0,08062 | -5,71% | 167,92% | US$10.157.316 | US$54.596,31 | 125.990.535 ZEPH |
| 364 |  Riecoin RIC | US$0,2451 | 5,40% | 34,25% | US$9.780.083 | US$461.535 | 39.908.375 RIC |
| 365 |  HelloGold HGT | US$0,03702 | 18,61% | 53,30% | US$9.738.839 | US$95.334,85 | 263.034.654 HGT |
| 366 |  Qwark QWARK | US$0,2243 | 12,32% | 26,06% | US$9.675.960 | US$622.110 | 43.136.985 QWARK |
| 367 |  ECC ECC | US$0,0003823 | -32,98% | 12,94% | US$9.558.669 | US$6.138,44 | 25.000.000.000 ECC |
| 368 |  Bela BELA | US$0,2440 | 13,02% | 74,22% | US$9.533.171 | US$306.361 | 39.065.625 BELA |
| 369 |  Primecoin XPM | US$0,4370 | 6,23% | 46,33% | US$9.502.617 | US$347.743 | 21.742.755 XPM |
| 370 |  MyBit MYB | US$3,63 | 10,48% | 96,49% | US$9.490.403 | US$42.132,02 | 2.616.334 MYB |
| 371 |  B2BX B2B | US$0,5975 | -3,89% | 75,19% | US$9.478.781 | US$17.226,40 | 15.864.963 B2B |
| 372 |  Bitcloud BTDX | US$0,5762 | -19,62% | -15,90% | US$9.421.683 | US$27.868,26 | 16.352.075 BTDX |
| 373 |  CVCoin CVN | US$0,9568 | -31,76% | 23,93% | US$9.412.145 | US$21.767,44 | 9.837.033 CVN |
| 374 |  MCAP MCAP | US$0,8931 | -12,07% | -36,75% | US$9.368.902 | US$1.360.341 | 10.490.000 MCAP |
| 375 |  ExclusiveCoin EXCL | US$2,12 | 15,26% | 39,54% | US$9.297.921 | US$708.653 | 4.376.303 EXCL |
| 376 |  MintCoin MINT | US$0,0003694 | 4,76% | 48,06% | US$9.216.497 | US$15.969,57 | 24.947.260.808 MINT |
| 377 |  Ecobit ECOB | US$0,02057 | 7,11% | 34,63% | US$9.141.890 | US$586,81 | 444.444.444 ECOB |
| 378 |  DCORP DRP | US$1,13 | -4,56% | 90,49% | US$9.137.043 | US$205.680 | 8.094.002 DRP |
| 379 |  Propy PRO | US$0,6443 | -1,04% | 67,13% | US$9.057.423 | US$177.428 | 14.057.212 PRO |
| 380 |  Synergy SNRG | US$2,73 | 15,29% | 44,86% | US$8.955.539 | US$106.231 | 3.275.623 SNRG |
| 381 |  Primalbase Token PBT | US$8.684,71 | 1,19% | 0,88% | US$8.684.714 | US$1.432.378 | 1.000 PBT |
| 382 |  Dovu DOV | US$0,1359 | -4,98% | 16,74% | US$8.666.169 | US$43.629,57 | 63.761.400 DOV |
| 383 |  Bismuth BIS | US$1,38 | 0,27% | 26,73% | US$8.654.899 | US$981,35 | 6.294.285 BIS |
| 384 |  Atmos ATMOS | US$0,08622 | 10,29% | 95,16% | US$8.650.397 | US$33.287,52 | 100.330.299 ATMOS |
| 385 |  ZClassic ZCL | US$4,75 | 10,15% | 135,95% | US$8.597.433 | US$651.043 | 1.809.800 ZCL |
| 386 |  TrustPlus TRUST | US$0,2676 | 16,79% | 39,60% | US$8.587.743 | US$356.308 | 32.086.595 TRUST |
| 387 |  Bitswift BITS | US$2,06 | 6,82% | 42,31% | US$8.400.781 | US$169.350 | 4.069.197 BITS |
| 388 |  Project Decorum PDC | US$0,1677 | 15,45% | 39,83% | US$8.382.952 | US$139.016 | 50.000.000 PDC |
| 389 |  Bonpay BON | US$0,7277 | -1,92% | -48,74% | US$8.215.411 | US$38.901,13 | 11.290.301 BON |
| 390 |  BlueCoin BLU | US$0,01425 | -5,16% | -0,38% | US$8.188.523 | US$5.350,87 | 574.683.675 BLU |
| 391 |  EuropeCoin ERC | US$0,8198 | 7,63% | 30,61% | US$8.172.660 | US$333.976 | 9.969.681 ERC |
| 392 |  Breakout Stake BRX | US$1,30 | 5,47% | 38,86% | US$8.139.205 | US$315.743 | 6.268.082 BRX |
| 393 |  2GIVE 2GIVE | US$0,01567 | 7,07% | 48,15% | US$8.136.578 | US$241.023 | 519.247.994 2GIVE |
| 394 |  Pluton PLU | US$9,41 | 5,76% | 0,79% | US$7.997.205 | US$19.518,25 | 850.000 PLU |
| 395 |  Divi Exchange Token DIVX | US$1,55 | 38,86% | 43,42% | US$7.993.942 | US$133.566 | 5.143.007 DIVX |
| 396 |  TrezarCoin TZC | US$0,09530 | 6,74% | 18,18% | US$7.911.142 | US$56.910,55 | 83.009.100 TZC |
| 397 |  Creditbit CRB | US$0,4753 | 25,08% | 36,42% | US$7.846.495 | US$725.246 | 16.508.356 CRB |
| 398 |  Neutron NTRN | US$0,2379 | 1,60% | 7,88% | US$7.799.807 | US$8.704,55 | 32.781.055 NTRN |
| 399 |  HTML5COIN HTML5 | US$0,0001912 | 0,54% | 13,33% | US$7.772.922 | US$4.149,09 | 40.659.020.000 HTML5 |
| 400 |  AsiaCoin AC | US$0,006407 | 24,41% | -12,53% | US$7.628.621 | US$587,19 | 1.190.582.418 AC |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.