Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  REAL REAL | US$0,4776 | -3,93% | 15,77% | US$4.802.826 | US$23.797,35 | 10.055.817 REAL |
| 452 |  Quark QRK | US$0,01894 | 10,58% | 32,15% | US$4.798.313 | US$36.666,48 | 253.374.837 QRK |
| 453 |  Opus OPT | US$0,03411 | 81,87% | 50,68% | US$4.777.968 | US$15.953,49 | 140.080.549 OPT |
| 454 |  Centurion CNT | US$0,06437 | 27,22% | -0,33% | US$4.755.647 | US$14.311,09 | 73.877.869 CNT |
| 455 |  Universal Currency UNIT | US$0,3803 | -5,21% | -42,41% | US$4.614.574 | US$110.520 | 12.134.791 UNIT |
| 456 |  WorldCoin WDC | US$0,03865 | 47,43% | 107,75% | US$4.545.414 | US$25.095,86 | 117.593.602 WDC |
| 457 |  Tokes TKS | US$3,99 | 12,79% | 31,20% | US$4.516.559 | US$175.505 | 1.133.007 TKS |
| 458 |  SmartBillions SMART | US$0,6748 | 7,26% | 57,02% | US$4.491.238 | US$24.063,13 | 6.656.091 SMART |
| 459 |  Starta STA | US$0,8531 | 26,48% | 6,60% | US$4.462.690 | US$51.127,28 | 5.230.914 STA |
| 460 |  SpreadCoin SPR | US$0,4783 | 9,27% | 31,64% | US$4.436.046 | US$221.892 | 9.274.597 SPR |
| 461 |  VIVO VIVO | US$5,08 | -15,55% | 27,83% | US$4.432.941 | US$93.600,14 | 872.835 VIVO |
| 462 |  Megacoin MEC | US$0,1198 | 45,58% | 94,91% | US$4.368.135 | US$70.247,63 | 36.454.350 MEC |
| 463 |  Electra ECA | US$0,0001953 | 267,67% | 1,00% | US$4.342.482 | US$46.286,49 | 22.232.366.860 ECA |
| 464 |  LUXCoin LUX | US$6,76 | 29,01% | 8,03% | US$4.327.785 | US$432.347 | 639.751 LUX |
| 465 |  Magi XMG | US$0,5526 | 9,54% | 35,67% | US$4.248.070 | US$606.430 | 7.687.723 XMG |
| 466 |  LuckChain BASH | US$0,005920 | -3,26% | 75,01% | US$4.238.106 | US$9.464,28 | 715.868.299 BASH |
| 467 |  Autonio NIO | US$0,06329 | -15,19% | 41,07% | US$4.166.340 | US$20.806,60 | 65.828.135 NIO |
| 468 |  Hush HUSH | US$1,75 | 4,86% | 21,83% | US$3.934.724 | US$138.249 | 2.242.500 HUSH |
| 469 |  CarTaxi Token CTX | US$0,06475 | -8,73% | 3,87% | US$3.923.245 | US$7.715,23 | 60.594.811 CTX |
| 470 |  Ellaism ELLA | US$1,28 | 58,00% | 106,62% | US$3.899.372 | US$130.282 | 3.055.200 ELLA |
| 471 |  Espers ESP | US$0,0001867 | 6,64% | 90,09% | US$3.888.439 | US$6.299,37 | 20.829.928.384 ESP |
| 472 |  NEVERDIE NDC | US$0,09475 | 6,87% | 89,02% | US$3.885.132 | US$11.235,53 | 41.004.200 NDC |
| 473 |  Sociall SCL | US$0,2270 | -1,37% | 12,07% | US$3.793.299 | US$7.943,94 | 16.714.020 SCL |
| 474 |  Smart Investment Fund Token SIFT | US$5,14 | 10,62% | 70,76% | US$3.715.217 | US$3.258,15 | 722.935 SIFT |
| 475 |  Bitcoin Red BTCRED | US$0,2038 | -4,79% | -20,60% | US$3.693.608 | US$120.508 | 18.124.926 BTCRED |
| 476 |  BritCoin BRIT | US$0,1714 | 67,84% | 230,56% | US$3.645.449 | US$16.183,75 | 21.268.092 BRIT |
| 477 |  Altcoin ALT | US$29,72 | 19,13% | 71,78% | US$3.631.124 | US$3.164,29 | 122.175 ALT |
| 478 |  Crave CRAVE | US$2,45 | -3,42% | 20,36% | US$3.572.574 | US$9.155,17 | 1.459.970 CRAVE |
| 479 |  Linx LINX | US$0,2660 | 17,86% | 132,06% | US$3.548.827 | US$65.928,25 | 13.342.900 LINX |
| 480 |  HyperStake HYP | US$0,003250 | 9,59% | 21,03% | US$3.519.415 | US$8.879,24 | 1.082.796.863 HYP |
| 481 |  Hedge HDG | US$0,9261 | -3,85% | 3,68% | US$3.435.610 | US$16.975,97 | 3.709.674 HDG |
| 482 |  Zennies ZENI | US$0,003429 | 12,95% | 7,75% | US$3.431.435 | US$13.008,93 | 1.000.812.836 ZENI |
| 483 |  Pandacoin PND | US$0,0001037 | 27,03% | 189,56% | US$3.370.624 | US$11.906,23 | 32.514.916.898 PND |
| 484 |  Uniform Fiscal Object UFO | US$0,0009559 | -28,30% | 33,68% | US$3.357.854 | US$16.025,30 | 3.512.888.762 UFO |
| 485 |  AudioCoin ADC | US$0,003991 | -2,20% | 13,70% | US$3.342.204 | US$6.780,43 | 837.441.795 ADC |
| 486 |  Zoin ZOI | US$0,2028 | 4,98% | 11,69% | US$3.208.176 | US$11.561,46 | 15.818.238 ZOI |
| 487 |  ATLANT ATL | US$0,2406 | -13,26% | -8,83% | US$3.182.274 | US$16.475,99 | 13.225.026 ATL |
| 488 |  DNotes NOTE | US$0,02408 | 2,25% | 15,75% | US$3.129.958 | US$2.864,15 | 130.004.638 NOTE |
| 489 |  Fantasy Cash FANS | US$0,6863 | 13,27% | 118,10% | US$3.127.898 | US$10.181,78 | 4.557.658 FANS |
| 490 |  Fantomcoin FCN | US$0,4971 | 7,73% | 26,98% | US$3.076.833 | US$32.692,41 | 6.190.179 FCN |
| 491 |  Elementrem ELE | US$0,1185 | -0,99% | 73,21% | US$3.061.232 | US$4.306,31 | 25.827.190 ELE |
| 492 |  Solaris XLR | US$3,63 | 2,86% | 104,31% | US$3.037.123 | US$36.565,22 | 837.124 XLR |
| 493 |  Elite 1337 | US$0,0001265 | 10,97% | 84,44% | US$3.031.690 | US$6.639,95 | 23.958.686.117 1337 |
| 494 |  FundYourselfNow FYN | US$3,55 | 12,71% | 27,44% | US$3.015.523 | US$10.105,52 | 850.000 FYN |
| 495 |  BitcoinZ BTCZ | US$0,004165 | 8,27% | -12,36% | US$2.984.075 | US$49.663,09 | 716.537.597 BTCZ |
| 496 |  SuperCoin SUPER | US$0,06159 | -36,64% | -45,33% | US$2.922.129 | US$55.654,31 | 47.446.875 SUPER |
| 497 |  Pure PURE | US$0,9931 | 76,55% | 107,30% | US$2.853.452 | US$199.300 | 2.873.321 PURE |
| 498 |  eBoost EBST | US$0,2351 | 11,11% | 5,32% | US$2.821.719 | US$1.193.165 | 12.000.000 EBST |
| 499 |  42-coin 42 | US$66.236,91 | 45,39% | 60,08% | US$2.781.948 | US$30.112,91 | 42 42 |
| 500 |  Embers MBRS | US$0,05527 | 53,89% | 67,44% | US$2.763.671 | US$66.236,09 | 50.000.000 MBRS |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.