Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gimli GIM | US$0,01980 | 43,29% | 10,71% | US$1.583.934 | US$1.528,50 | 80.000.000 GIM |
| 552 |  Adzcoin ADZ | US$0,03624 | -5,12% | 12,63% | US$1.575.381 | US$1.923,32 | 43.472.703 ADZ |
| 553 |  Abjcoin Commerce ABJC | US$0,1889 | 183,33% | 0,00% | US$1.561.105 | US$760,05 | 8.265.187 ABJC |
| 554 |  HiCoin XHI | US$0,008226 | -2,51% | -0,50% | US$1.560.677 | US$137.862 | 189.729.990 XHI |
| 555 |  FujiCoin FJC | US$0,001261 | 1,25% | 17,46% | US$1.547.058 | US$5.272,66 | 1.226.423.150 FJC |
| 556 |  Denarius D | US$0,7636 | 10,14% | 5,70% | US$1.538.847 | US$36.602,29 | 2.015.194 D |
| 557 |  SkinCoin SKIN | US$0,01732 | 8,82% | -3,91% | US$1.527.441 | US$23.662,90 | 88.183.483 SKIN |
| 558 |  Xios XIOS | US$0,6938 | 17,38% | 53,62% | US$1.491.455 | US$14.015,83 | 2.149.688 XIOS |
| 559 |  Advanced Technology Coin ARC | US$0,06015 | 8,19% | 0,12% | US$1.479.720 | US$43.948,14 | 24.599.390 ARC |
| 560 |  Metrix Coin MRX | US$0,0002462 | -7,62% | 14,28% | US$1.478.046 | US$13.396,87 | 6.003.429.666 MRX |
| 561 |  Qvolta QVT | US$0,2156 | 14,04% | 5,34% | US$1.451.158 | US$3.015,73 | 6.731.528 QVT |
| 562 |  Renos RNS | US$0,04301 | 1,28% | -14,15% | US$1.434.797 | US$4.925,20 | 33.356.077 RNS |
| 563 |  Signatum SIGT | US$0,01313 | 3,62% | -6,10% | US$1.417.624 | US$4.233,62 | 107.972.766 SIGT |
| 564 |  Trollcoin TROLL | US$0,002487 | 3,59% | 96,72% | US$1.408.948 | US$2.753,28 | 566.439.661 TROLL |
| 565 |  Remicoin RMC | US$0,7033 | -10,25% | -6,56% | US$1.392.041 | US$1.050,17 | 1.979.224 RMC |
| 566 |  Emphy EPY | US$0,1806 | 34,47% | 57,41% | US$1.378.983 | US$9.423,62 | 7.636.898 EPY |
| 567 |  NobleCoin NOBL | US$0,0005879 | 1,96% | 28,54% | US$1.362.078 | US$1.695,74 | 2.316.899.295 NOBL |
| 568 |  Stellar Holdings HOLD | US$0,01684 | 0,84% | -17,83% | US$1.346.957 | US$33.857,02 | 79.990.438 HOLD |
| 569 |  Carboncoin CARBON | US$0,00008649 | -10,18% | 69,57% | US$1.331.268 | US$538,57 | 15.392.010.746 CARBON |
| 570 |  Zero ZER | US$0,6611 | -7,68% | -6,35% | US$1.316.611 | US$6.456,24 | 1.991.680 ZER |
| 571 |  DigitalPrice DP | US$0,07450 | 17,57% | 12,83% | US$1.311.218 | US$16.933,87 | 17.601.049 DP |
| 572 |  CryptoCarbon CCRB | US$0,3675 | 1,16% | -9,72% | US$1.308.935 | US$36.270,21 | 3.562.111 CCRB |
| 573 |  Ethbits ETBS | US$0,9352 | -1,24% | -10,34% | US$1.301.373 | US$1.472,20 | 1.391.604 ETBS |
| 574 |  Joulecoin XJO | US$0,03754 | 34,14% | 92,94% | US$1.296.867 | US$11.955,43 | 34.544.868 XJO |
| 575 |  MAZA MAZA | US$0,0009589 | -0,32% | 21,33% | US$1.294.077 | US$2.288,34 | 1.349.573.390 MAZA |
| 576 |  Vsync VSX | US$0,01265 | 32,15% | 5,05% | US$1.251.769 | US$6.188,69 | 98.964.274 VSX |
| 577 |  Intelligent Trading Foundation ITT | US$0,1263 | 17,81% | -36,61% | US$1.237.796 | US$943,55 | 9.797.899 ITT |
| 578 |  Moin MOIN | US$0,1672 | -1,82% | 29,92% | US$1.223.237 | US$2.557,31 | 7.315.634 MOIN |
| 579 |  Dashcoin DSH | US$0,06951 | 23,22% | 30,62% | US$1.221.719 | US$2.211,38 | 17.574.970 DSH |
| 580 |  TagCoin TAG | US$0,2006 | 52,15% | 158,90% | US$1.200.579 | US$5.749,35 | 5.984.706 TAG |
| 581 |  ELTCOIN ELTCOIN | US$0,01330 | 13,71% | 8,94% | US$1.197.220 | US$69.836,55 | 90.000.000 ELTCOIN |
| 582 |  Nekonium NUKO | US$0,2122 | -19,07% | 167,10% | US$1.196.101 | US$16.186,56 | 5.637.293 NUKO |
| 583 |  Opal OPAL | US$0,07712 | -32,94% | -48,45% | US$1.167.961 | US$1.161,85 | 15.143.924 OPAL |
| 584 |  Capricoin CPC | US$0,5823 | 10,11% | 44,49% | US$1.158.720 | US$441.599 | 1.990.045 CPC |
| 585 |  UltraCoin UTC | US$0,02581 | -1,47% | -14,90% | US$1.154.710 | US$4.060,09 | 44.743.012 UTC |
| 586 |  Upfiring UFR | US$0,07920 | -7,23% | 164,20% | US$1.140.433 | US$7.292,43 | 14.400.000 UFR |
| 587 |  StarCredits STRC | US$0,2529 | 5,78% | -5,13% | US$1.137.875 | US$3.256,69 | 4.500.000 STRC |
| 588 |  NetCoin NET | US$0,001439 | 19,70% | 14,35% | US$1.132.836 | US$1.445,08 | 787.126.712 NET |
| 589 |  IncaKoin NKA | US$0,00009607 | 25,51% | -39,73% | US$1.109.111 | US$579,71 | 11.544.769.390 NKA |
| 590 |  InsaneCoin INSN | US$0,05983 | -6,79% | -15,78% | US$1.099.664 | US$2.689,11 | 18.380.046 INSN |
| 591 |  Catcoin CAT | US$0,1765 | 317,75% | 262,30% | US$1.099.629 | US$121.612 | 6.231.850 CAT |
| 592 |  Netko NETKO | US$0,2474 | -14,88% | 105,34% | US$1.095.673 | US$1.700,33 | 4.429.140 NETKO |
| 593 |  HoboNickels HBN | US$0,01816 | 3,75% | 18,72% | US$1.084.174 | US$586,12 | 59.696.358 HBN |
| 594 |  Phoenixcoin PXC | US$0,01719 | 38,73% | 27,48% | US$1.078.928 | US$7.081,11 | 62.747.687 PXC |
| 595 |  RouletteToken RLT | US$0,1055 | 5,75% | 6,60% | US$1.077.507 | US$13.610,08 | 10.217.173 RLT |
| 596 |  PopularCoin POP | US$0,0003192 | 34,82% | 879,08% | US$1.076.788 | US$29.689,08 | 3.372.875.244 POP |
| 597 |  CrowdCoin CRC | US$4,58 | 3,24% | 0,00% | US$1.076.040 | US$112.544 | 234.861 CRC |
| 598 |  LiteDoge LDOGE | US$0,00007192 | 13,56% | -10,90% | US$1.072.036 | US$7.597,75 | 14.905.702.016 LDOGE |
| 599 |  SmartCoin SMC | US$0,04511 | 25,63% | 6,71% | US$1.066.774 | US$682,06 | 23.650.087 SMC |
| 600 |  CryptoInsight TKR | US$0,08458 | 21,71% | 28,12% | US$1.059.750 | US$5.994,02 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.