Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Magnet MAG | US$0,4753 | 16,12% | 103,55% | US$2.745.180 | US$73.708,90 | 5.775.144 MAG |
| 502 |  FlypMe FYP | US$0,1549 | 3,36% | -3,30% | US$2.732.439 | US$7.322,80 | 17.638.681 FYP |
| 503 |  GoldBlocks GB | US$0,1785 | -2,69% | -22,35% | US$2.729.282 | US$15.392,54 | 15.286.362 GB |
| 504 |  Sumokoin SUMO | US$1,03 | 16,63% | 27,52% | US$2.666.487 | US$47.078,17 | 2.600.853 SUMO |
| 505 |  Unitus UIS | US$0,05686 | 42,94% | 78,04% | US$2.660.321 | US$35.833,82 | 46.785.866 UIS |
| 506 |  GCN Coin GCN | US$0,00001740 | 15,69% | -22,18% | US$2.584.943 | US$9.295,68 | 148.554.710.000 GCN |
| 507 |  BUZZCoin BUZZ | US$0,0003676 | -0,61% | -19,29% | US$2.564.329 | US$23.187,15 | 6.975.679.269 BUZZ |
| 508 |  WavesGo WGO | US$0,2645 | 4,31% | 36,45% | US$2.547.086 | US$25.930,70 | 9.628.340 WGO |
| 509 |  Sprouts SPRTS | US$0,000001706 | 13,44% | 200,63% | US$2.537.563 | US$21.236,87 | 1.487.341.645.391 SPRTS |
| 510 |  Bullion CBX | US$2,46 | -21,34% | -13,79% | US$2.475.134 | US$2.880,29 | 1.006.180 CBX |
| 511 |  FLiK FLIK | US$0,04088 | -22,19% | -1,48% | US$2.457.778 | US$16.185,86 | 60.123.682 FLIK |
| 512 |  Woodcoin LOG | US$0,3040 | -0,07% | 0,10% | US$2.442.423 | US$2.720,39 | 8.035.193 LOG |
| 513 |  Bata BTA | US$0,4848 | 7,26% | 33,19% | US$2.417.384 | US$11.314,43 | 4.986.146 BTA |
| 514 |  Hubii Network HBT | US$0,1818 | 21,13% | 27,60% | US$2.381.704 | US$3.975,54 | 13.097.723 HBT |
| 515 |  Monoeci XMCC | US$0,8738 | 14,37% | 70,20% | US$2.373.975 | US$23.393,91 | 2.716.874 XMCC |
| 516 |  Bulwark BWK | US$4,38 | 1,58% | -31,00% | US$2.365.322 | US$256.184 | 539.730 BWK |
| 517 |  Zeitcoin ZEIT | US$0,00006322 | 23,99% | -36,89% | US$2.337.449 | US$17.881,06 | 36.971.160.911 ZEIT |
| 518 |  More Coin MORE | US$1,16 | 7,07% | 40,27% | US$2.327.419 | US$258.071 | 2.000.000 MORE |
| 519 |  ProCurrency PROC | US$0,02409 | 6,33% | -42,23% | US$2.315.691 | US$17.428,53 | 96.139.084 PROC |
| 520 |  Deutsche eMark DEM | US$0,07023 | -5,57% | 56,58% | US$2.294.158 | US$7.208,62 | 32.665.278 DEM |
| 521 |  Miners' Reward Token MRT | US$0,2236 | 59,48% | 49,65% | US$2.235.877 | US$123.488 | 10.000.000 MRT |
| 522 |  Ixcoin IXC | US$0,1061 | -38,15% | -40,25% | US$2.227.121 | US$1.735,34 | 20.999.088 IXC |
| 523 |  Tracto TRCT | US$0,4548 | 5,62% | -12,30% | US$2.192.003 | US$29.616,87 | 4.820.211 TRCT |
| 524 |  PiplCoin PIPL | US$0,02611 | -2,16% | -5,39% | US$2.178.401 | US$1.495,07 | 83.444.258 PIPL |
| 525 |  Visio VISIO | US$0,04244 | 42,10% | 18,48% | US$2.158.619 | US$12.334,66 | 50.867.654 VISIO |
| 526 |  BiblePay BBP | US$0,007456 | 46,39% | 239,97% | US$2.158.396 | US$24.800,47 | 289.493.641 BBP |
| 527 |  Orbitcoin ORB | US$0,6878 | -4,94% | 74,77% | US$2.133.024 | US$971,60 | 3.101.165 ORB |
| 528 |  Royal Kingdom Coin RKC | US$0,7834 | -7,21% | -20,70% | US$2.115.137 | US$20.159,66 | 2.700.000 RKC |
| 529 |  DigiPulse DGPT | US$1,50 | 17,49% | 45,29% | US$2.107.785 | US$5.902,84 | 1.402.641 DGPT |
| 530 |  Unify UNIFY | US$0,1182 | 46,21% | 130,48% | US$2.103.012 | US$75.198,66 | 17.794.876 UNIFY |
| 531 |  Bytecent BYC | US$1,10 | 11,97% | 19,68% | US$2.097.284 | US$112.039 | 1.912.918 BYC |
| 532 |  Bitcoin Scrypt BTCS | US$0,1240 | 27,19% | 137,47% | US$2.048.109 | US$14.810,49 | 16.512.225 BTCS |
| 533 |  DraftCoin DFT | US$0,8968 | 80,83% | 29,22% | US$2.001.013 | US$32.636,63 | 2.231.335 DFT |
| 534 |  XPA XPA | US$0,03399 | 5,66% | 44,29% | US$1.943.553 | US$268.887 | 57.177.751 XPA |
| 535 |  Privatix PRIX | US$1,63 | 13,53% | -9,99% | US$1.932.342 | US$15.478,53 | 1.182.668 PRIX |
| 536 |  Zetacoin ZET | US$0,01153 | -12,96% | 19,64% | US$1.928.087 | US$12.517,24 | 167.256.901 ZET |
| 537 |  Fastcoin FST | US$0,01228 | 1,95% | -7,71% | US$1.927.614 | US$4.773,59 | 156.913.424 FST |
| 538 |  Growers International GRWI | US$1,66 | 11,66% | -27,27% | US$1.926.699 | US$4.591,96 | 1.160.659 GRWI |
| 539 |  Canada eCoin CDN | US$0,01941 | -8,41% | -12,45% | US$1.890.511 | US$5.704,16 | 97.415.544 CDN |
| 540 |  Lethean LTHN | US$0,006911 | -32,02% | 33,53% | US$1.877.294 | US$15.898,11 | 271.654.424 LTHN |
| 541 |  Greencoin GRE | US$0,0005168 | -28,93% | -37,45% | US$1.875.826 | US$3.669,39 | 3.629.896.641 GRE |
| 542 |  Giga Watt Token WTT | US$2,03 | -2,15% | 5,01% | US$1.823.757 | US$27.023,23 | 900.000 WTT |
| 543 |  KekCoin KEK | US$0,1719 | 9,49% | 56,24% | US$1.796.616 | US$3.111,11 | 10.454.323 KEK |
| 544 |  Link Platform LNK | US$37,16 | -5,79% | 24,33% | US$1.765.284 | US$10.140,33 | 47.503 LNK |
| 545 |  Unity Ingot UNY | US$0,008585 | 15,21% | -22,38% | US$1.734.171 | US$11.300,41 | 202.000.000 UNY |
| 546 |  Influxcoin INFX | US$1,03 | 8,24% | 36,82% | US$1.728.410 | US$835.975 | 1.673.383 INFX |
| 547 |  SmileyCoin SMLY | US$0,00006630 | 13,34% | 131,88% | US$1.721.246 | US$6.704,92 | 25.960.250.000 SMLY |
| 548 |  BitBar BTB | US$46,86 | -67,72% | 19,13% | US$1.662.892 | US$2.826,67 | 35.485 BTB |
| 549 |  Condensate RAIN | US$0,01766 | 36,82% | -1,56% | US$1.593.250 | US$16.089,73 | 90.213.652 RAIN |
| 550 |  CryptoForecast CFT | US$0,03461 | 111,83% | 252,47% | US$1.592.180 | US$1.026,47 | 46.000.000 CFT |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.