Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  bitBTC BITBTC | US$21.050,15 | 10,14% | 21,17% | US$1.055.450 | US$55.381,27 | 50 BITBTC |
| 602 |  Copico XCPO | US$0,06692 | -2,49% | 153,16% | US$1.053.759 | US$115.317 | 15.746.668 XCPO |
| 603 |  XGOX XGOX | US$0,001347 | -5,87% | -30,03% | US$1.026.251 | US$14.042,55 | 761.761.571 XGOX |
| 604 |  Litecoin Plus LCP | US$1,30 | 11,27% | 151,03% | US$1.025.275 | US$51.092,33 | 785.705 LCP |
| 605 |  Maxcoin MAX | US$0,01663 | 10,15% | 20,17% | US$1.018.893 | US$598,22 | 61.260.717 MAX |
| 606 |  ZoZoCoin ZZC | US$1,90 | -0,63% | 11,56% | US$1.017.064 | US$24.478,22 | 536.310 ZZC |
| 607 |  Payfair PFR | US$0,01779 | 60,96% | 61,90% | US$996.326 | US$20.557,09 | 56.000.000 PFR |
| 608 |  InflationCoin IFLT | US$0,00002859 | -33,85% | 78,55% | US$984.752 | US$2.165,83 | 34.446.175.800 IFLT |
| 609 |  Fujinto NTO | US$0,01492 | 18,04% | 52,16% | US$981.524 | US$373.992 | 65.802.448 NTO |
| 610 |  InPay INPAY | US$0,09769 | 0,34% | -8,92% | US$976.896 | US$2.539,45 | 10.000.000 INPAY |
| 611 |  FuelCoin FC2 | US$0,009559 | 14,18% | 27,12% | US$971.563 | US$2.111,70 | 101.642.055 FC2 |
| 612 |  NuBits USNBT | US$1,01 | 1,61% | 1,38% | US$971.237 | US$2.981.412 | 960.923 USNBT |
| 613 |  TeslaCoin TES | US$0,01283 | 2,47% | 7,94% | US$943.227 | US$11.016,85 | 73.529.393 TES |
| 614 |  PoSToken POS | US$1,05 | -14,77% | -13,41% | US$916.484 | US$37.944,91 | 870.535 POS |
| 615 |  Goodomy GOOD | US$0,002044 | -19,26% | 4,41% | US$902.221 | US$809,60 | 441.349.000 GOOD |
| 616 |  KiloCoin KLC | US$0,004587 | 108,08% | 238,29% | US$900.417 | US$1.011,89 | 196.297.971 KLC |
| 617 |  HappyPay HPAY | US$0,06792 | 6,24% | 131,25% | US$891.671 | US$8.238,99 | 13.127.606 HPAY |
| 618 |  Authorship ATS | US$0,01107 | -3,91% | 26,30% | US$885.770 | US$7.088,73 | 80.000.000 ATS |
| 619 |  Bitradio BRO | US$0,1482 | -2,25% | -27,61% | US$880.950 | US$1.777,60 | 5.943.933 BRO |
| 620 |  Sovereign Hero HERO | US$184,51 | -2,01% | 6,61% | US$880.690 | US$20.502,15 | 4.773 HERO |
| 621 |  GameUnits UNITS | US$0,2521 | -46,16% | 522,26% | US$875.483 | US$46.778,50 | 3.472.983 UNITS |
| 622 |  Atomic Coin ATOM | US$0,06421 | -6,81% | 121,32% | US$861.158 | US$19.702,60 | 13.411.201 ATOM |
| 623 |  Cream CRM | US$0,01914 | 8,97% | 39,81% | US$858.509 | US$1.652,41 | 44.861.586 CRM |
| 624 |  BitBoost BBT | US$0,1703 | 33,83% | 55,36% | US$828.017 | US$12.528,92 | 4.862.878 BBT |
| 625 |  PetroDollar XPD | US$0,01291 | 3,11% | -7,81% | US$826.347 | US$8.484,19 | 63.993.275 XPD |
| 626 |  BigUp BIGUP | US$0,0003810 | -2,83% | 144,57% | US$808.091 | US$3.793,71 | 2.121.195.828 BIGUP |
| 627 |  Bitcurrency BTCR | US$0,004588 | -10,46% | -28,07% | US$778.143 | US$3.545,07 | 169.598.616 BTCR |
| 628 |  Zurcoin ZUR | US$0,008864 | 28,26% | 73,26% | US$775.864 | US$3.732,06 | 87.532.536 ZUR |
| 629 |  Oyster PRL | US$0,02438 | -40,26% | -34,69% | US$775.843 | US$96.204,21 | 31.823.026 PRL |
| 630 |  Ccore CCO | US$0,6411 | 52,85% | -50,24% | US$769.363 | US$12.032,37 | 1.200.000 CCO |
| 631 |  EthBet EBET | US$0,08921 | -26,71% | -6,75% | US$758.501 | US$1.871,07 | 8.502.500 EBET |
| 632 |  Bitcoin Fast BCF | US$0,1524 | -5,69% | 7,85% | US$754.480 | US$9.007,97 | 4.951.437 BCF |
| 633 |  Crystal Clear CCT | US$0,2894 | 30,70% | 20,46% | US$750.373 | US$9.343,82 | 2.593.099 CCT |
| 634 |  Accelerator Network ACC | US$3,41 | 1,86% | -23,24% | US$749.556 | US$3.186,08 | 219.593 ACC |
| 635 |  DigitalDevelopersFund DDF | US$0,1456 | 71,61% | 124,17% | US$745.418 | US$758,82 | 5.118.307 DDF |
| 636 |  Minereum MNE | US$0,4372 | 9,67% | -8,53% | US$740.617 | US$10.437,91 | 1.694.191 MNE |
| 637 |  Digitalcoin DGC | US$0,02619 | -5,75% | 23,76% | US$720.964 | US$3.579,19 | 27.525.888 DGC |
| 638 |  Titcoin TIT | US$0,01429 | 11,12% | 7,52% | US$713.075 | US$1.108,88 | 49.898.202 TIT |
| 639 |  8Bit 8BIT | US$0,4794 | 0,60% | 40,76% | US$703.627 | US$765,92 | 1.467.841 8BIT |
| 640 |  Limitless VIP VIP | US$0,0005578 | 46,62% | 197,66% | US$702.721 | US$15.791,48 | 1.259.816.434 VIP |
| 641 |  ColossusXT COLX | US$0,0001732 | 10,05% | 29,29% | US$697.329 | US$20.640,84 | 4.027.031.669 COLX |
| 642 |  The Cypherfunks FUNK | US$0,00001466 | 0,51% | 27,24% | US$680.083 | US$617,79 | 46.391.032.499 FUNK |
| 643 |  Bit20 BTWTY | US$664.487 | 42,55% | 65,91% | US$675.119 | US$4.659,13 | 1 BTWTY |
| 644 |  TrumpCoin TRUMP | US$0,1007 | -21,59% | 22,54% | US$659.629 | US$4.500,86 | 6.549.432 TRUMP |
| 645 |  LiteBar LTB | US$0,7671 | -39,72% | 13,42% | US$628.516 | US$567,27 | 819.378 LTB |
| 646 |  SwagBucks BUCKS | US$1,87 | 0,07% | 23,54% | US$614.658 | US$507,19 | 327.991 BUCKS |
| 647 |  Newbium NEWB | US$0,01223 | 5,41% | 49,33% | US$611.439 | US$776,78 | 50.000.000 NEWB |
| 648 |  BlockPay BLOCKPAY | US$0,1124 | -8,52% | 3,74% | US$610.209 | US$548,54 | 5.428.300 BLOCKPAY |
| 649 |  SONO SONO | US$4,03 | 3,83% | -13,29% | US$609.263 | US$2.741,59 | 151.307 SONO |
| 650 |  Ethereum Gold ETG | US$0,05072 | 3,63% | 13,11% | US$608.629 | US$12.986,25 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.