Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sterlingcoin SLG | US$0,1411 | 9,92% | 7,37% | US$594.040 | US$500,55 | 4.209.612 SLG |
| 652 |  Hat.Exchange HAT | US$1,75 | 10,48% | 438,50% | US$590.314 | US$45.656,11 | 337.793 HAT |
| 653 |  Pakcoin PAK | US$0,01307 | 2,60% | 2,48% | US$590.171 | US$930,34 | 45.167.650 PAK |
| 654 |  Guncoin GUN | US$0,002866 | 13,68% | 27,00% | US$566.605 | US$2.177,48 | 197.727.778 GUN |
| 655 |  BriaCoin BRIA | US$0,9000 | -27,91% | 47,29% | US$563.686 | US$1.209,96 | 626.318 BRIA |
| 656 |  WhaleCoin WHL | US$0,1204 | -8,06% | -33,74% | US$554.398 | US$33.979,46 | 4.603.516 WHL |
| 657 |  Pascal Lite PASL | US$0,1254 | 26,08% | 87,86% | US$554.286 | US$4.145,35 | 4.419.800 PASL |
| 658 |  Octanox OTX | US$0,06500 | 17,87% | -12,86% | US$552.491 | US$594,55 | 8.500.001 OTX |
| 659 |  OHM OHM | US$0,01827 | 35,44% | 173,01% | US$546.833 | US$904,09 | 29.936.607 OHM |
| 660 |  Universe UNI | US$0,04397 | -24,12% | -8,45% | US$533.419 | US$590,83 | 12.130.579 UNI |
| 661 |  Freicoin FRC | US$0,01721 | 64,42% | 53,80% | US$510.304 | US$1.602,25 | 29.659.157 FRC |
| 662 |  BunnyCoin BUN | US$0,000004977 | -36,96% | 68,78% | US$509.392 | US$1.797,83 | 102.345.903.972 BUN |
| 663 |  FuckToken FUCK | US$0,009871 | -52,72% | 26,71% | US$507.276 | US$2.861,44 | 51.392.878 FUCK |
| 664 |  Eternity ENT | US$0,1216 | 6,86% | 77,39% | US$499.175 | US$2.151,92 | 4.105.524 ENT |
| 665 |  Rasputin Online Coin ROC | US$0,4593 | 26,31% | 31,06% | US$497.757 | US$3.388,83 | 1.083.633 ROC |
| 666 |  EmberCoin EMB | US$0,000005370 | -2,01% | -23,53% | US$495.106 | US$6.531,94 | 92.192.822.723 EMB |
| 667 |  Cannation CNNC | US$0,1984 | 11,74% | 5,82% | US$491.337 | US$3.625,94 | 2.476.893 CNNC |
| 668 |  Triangles TRI | US$6,73 | -0,81% | 70,00% | US$490.761 | US$4.349,41 | 72.891 TRI |
| 669 |  Bolivarcoin BOLI | US$0,05614 | -11,87% | -9,75% | US$479.020 | US$1.297,55 | 8.532.575 BOLI |
| 670 |  Tychocoin TYCHO | US$0,09510 | -1,55% | 7,01% | US$477.823 | US$1.505,55 | 5.024.368 TYCHO |
| 671 |  GoldReserve XGR | US$0,02752 | 2,49% | 17,53% | US$472.517 | US$696,10 | 17.171.382 XGR |
| 672 |  Piggycoin PIGGY | US$0,0009572 | 4,52% | -49,75% | US$466.719 | US$1.250,87 | 487.589.043 PIGGY |
| 673 |  Jetcoin JET | US$0,09431 | -21,23% | -1,78% | US$459.511 | US$3.997,24 | 4.872.519 JET |
| 674 |  GlobalBoost-Y BSTY | US$0,03429 | -14,35% | 34,31% | US$456.641 | US$1.227,01 | 13.315.639 BSTY |
| 675 |  iDice ICE | US$0,2875 | 192,69% | 140,08% | US$451.614 | US$5.657,20 | 1.571.013 ICE |
| 676 |  Hellenic Coin HNC | US$0,006943 | 11,96% | -25,77% | US$446.143 | US$532,31 | 64.261.380 HNC |
| 677 |  ICOBID ICOB | US$0,004065 | 316,19% | 419,00% | US$433.727 | US$646,56 | 106.701.874 ICOB |
| 678 |  USDe USDE | US$0,0003823 | 101,07% | 126,65% | US$433.671 | US$3.997,34 | 1.134.236.104 USDE |
| 679 |  ERA ERA | US$0,001753 | 10,30% | 60,51% | US$433.075 | US$6.527,83 | 247.062.346 ERA |
| 680 |  Bitcoin Planet BTPL | US$0,07474 | 80,86% | 120,47% | US$425.681 | US$825,08 | 5.695.209 BTPL |
| 681 |  BitTokens BXT | US$0,7423 | -84,70% | 54,60% | US$420.194 | US$3.893,12 | 566.064 BXT |
| 682 |  Ethereum Cash ECASH | US$0,02951 | 14,74% | 7,35% | US$416.055 | US$10.078,63 | 14.100.000 ECASH |
| 683 |  Wyvern WYV | US$0,2185 | -19,58% | 77,02% | US$394.360 | US$1.321,59 | 1.804.757 WYV |
| 684 |  PostCoin POST | US$0,02476 | 14,14% | 28,99% | US$392.856 | US$2.195,33 | 15.868.233 POST |
| 685 |  Ethereum Dark ETHD | US$0,2617 | 26,68% | 21,25% | US$392.529 | US$134.346 | 1.500.000 ETHD |
| 686 |  BoostCoin BOST | US$0,03250 | 90,62% | 153,49% | US$385.297 | US$3.015,96 | 11.855.487 BOST |
| 687 |  BERNcash BERN | US$0,005399 | -29,61% | -10,23% | US$384.580 | US$2.345,42 | 71.234.301 BERN |
| 688 |  SagaCoin SAGA | US$1,72 | -1,12% | -16,14% | US$381.219 | US$59.650,37 | 221.789 SAGA |
| 689 |  ChanCoin CHAN | US$0,05473 | -15,67% | 14,66% | US$377.673 | US$5.855,04 | 6.900.482 CHAN |
| 690 |  Photon PHO | US$0,00001789 | 41,00% | 84,16% | US$370.192 | US$1.136,81 | 20.691.635.947 PHO |
| 691 |  CampusCoin CC | US$0,001189 | 5,20% | 59,31% | US$366.459 | US$5.771,91 | 308.271.046 CC |
| 692 |  PayCoin XPY | US$0,03089 | 23,49% | 182,69% | US$365.416 | US$1.645,44 | 11.830.545 XPY |
| 693 |  Confido CFD | US$0,04039 | 4,88% | 17,79% | US$363.513 | US$987,58 | 9.000.000 CFD |
| 694 |  GoldPieces GP | US$0,2884 | 108,81% | 165,03% | US$351.949 | US$3.174,03 | 1.220.161 GP |
| 695 |  Evotion EVO | US$0,1105 | 15,87% | -17,24% | US$350.921 | US$933,17 | 3.175.776 EVO |
| 696 |  QuazarCoin QCN | US$0,05735 | 26,71% | 150,01% | US$346.688 | US$8.841,62 | 6.044.911 QCN |
| 697 |  Grimcoin GRIM | US$0,01480 | 318,48% | 822,13% | US$343.585 | US$80.985,29 | 23.222.294 GRIM |
| 698 |  Elcoin EL | US$0,03050 | -7,65% | -22,55% | US$341.924 | US$2.183,76 | 11.208.967 EL |
| 699 |  Kittehcoin MEOW | US$0,00001420 | 1,52% | 16,23% | US$339.488 | US$12.198,13 | 23.905.669.976 MEOW |
| 700 |  EBCH EBCH | US$0,03643 | 25,87% | 71,88% | US$338.275 | US$2.125,64 | 9.285.500 EBCH |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.