Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unrealcoin URC | US$0,04722 | -27,46% | 80,01% | US$331.691 | US$976,53 | 7.024.402 URC |
| 702 |  bitSilver BITSILVER | US$18,88 | -16,67% | -13,19% | US$328.603 | US$45.330,05 | 17.408 BITSILVER |
| 703 |  Senderon SDRN | US$0,008456 | -7,07% | -21,77% | US$325.515 | US$3.130,90 | 38.492.900 SDRN |
| 704 |  LanaCoin LANA | US$0,0003824 | -5,49% | 16,62% | US$322.742 | US$785,08 | 843.900.910 LANA |
| 705 |  BumbaCoin BUMBA | US$0,01434 | 7,72% | 44,65% | US$322.582 | US$715,12 | 22.498.374 BUMBA |
| 706 |  Leviar XLC | US$0,03235 | -31,38% | -41,90% | US$322.432 | US$2.539,27 | 9.965.915 XLC |
| 707 |  Dalecoin DALC | US$0,7768 | -9,38% | -13,62% | US$317.862 | US$582,81 | 409.217 DALC |
| 708 |  808Coin 808 | US$0,00007771 | 9,78% | -10,37% | US$309.137 | US$7.796,96 | 3.978.187.849 808 |
| 709 |  VoteCoin VOT | US$0,01814 | 181,78% | 119,05% | US$298.897 | US$6.174,82 | 16.474.625 VOT |
| 710 |  Creatio XCRE | US$0,01400 | 20,40% | 38,17% | US$287.277 | US$1.724,54 | 20.520.514 XCRE |
| 711 |  Mutual Coin MUT | US$0,0003247 | -70,60% | -84,11% | US$286.094 | US$110.718 | 881.205.568 MUT |
| 712 |  Blakecoin BLC | US$0,01883 | 2,89% | -10,71% | US$284.807 | US$1.758,46 | 15.122.697 BLC |
| 713 |  Emerald Crypto EMD | US$0,01481 | -26,16% | 58,46% | US$283.151 | US$744,01 | 19.117.129 EMD |
| 714 |  Bitcoin 21 XBTC21 | US$0,3497 | -7,69% | 4,30% | US$277.315 | US$654,94 | 793.108 XBTC21 |
| 715 |  RedCoin RED | US$0,003632 | -11,47% | 19,92% | US$269.148 | US$4.827,29 | 74.107.896 RED |
| 716 |  Virtacoinplus XVP | US$0,02373 | 4,59% | 3,53% | US$259.372 | US$555,36 | 10.928.643 XVP |
| 717 |  Bitgem BTG | US$4,29 | -20,81% | -29,16% | US$255.247 | US$5.211,92 | 59.554 BTG |
| 718 |  Ripto Bux RBX | US$0,0006661 | -11,85% | 18,48% | US$253.929 | US$553,61 | 381.236.123 RBX |
| 719 |  Billionaire Token XBL | US$0,07614 | -3,93% | -29,00% | US$252.439 | US$12.307,05 | 3.315.372 XBL |
| 720 |  iEthereum IETH | US$0,01384 | 3,96% | -43,26% | US$248.894 | US$11.019,09 | 17.982.000 IETH |
| 721 |  Zlancer ZCG | US$0,1234 | -20,15% | -7,27% | US$247.678 | US$8.173,38 | 2.007.615 ZCG |
| 722 |  Scorecoin SCORE | US$0,007859 | 27,75% | 45,95% | US$238.487 | US$7.626,01 | 30.346.591 SCORE |
| 723 |  EcoCoin ECO | US$0,2047 | 33,42% | 22,35% | US$235.614 | US$8.570,75 | 1.150.967 ECO |
| 724 |  MACRON MCRN | US$0,0005622 | 50,15% | 42,25% | US$225.668 | US$951,13 | 401.421.401 MCRN |
| 725 |  Debitcoin DBTC | US$0,01223 | 2,77% | 29,61% | US$220.166 | US$747,47 | 17.999.629 DBTC |
| 726 |  BitCoal COAL | US$0,04798 | 12,84% | 17,47% | US$215.930 | US$1.492,56 | 4.500.000 COAL |
| 727 |  EagleCoin EAGLE | US$0,1012 | -14,92% | 43,84% | US$211.811 | US$10.653,04 | 2.093.421 EAGLE |
| 728 |  C-Bit XCT | US$0,001343 | -10,67% | 8,93% | US$211.739 | US$507,72 | 157.625.875 XCT |
| 729 |  EOT EOT | US$0,01286 | -3,08% | 48,15% | US$198.929 | US$2.840,08 | 15.465.503 EOT |
| 730 |  DROXNE DRXNE | US$0,003112 | -3,50% | 3,19% | US$198.361 | US$2.209,28 | 63.736.653 DRXNE |
| 731 |  CoinonatX XCXT | US$0,01172 | -10,32% | 40,87% | US$194.398 | US$2.352,91 | 16.579.955 XCXT |
| 732 |  Sugar Exchange SGR | US$0,05450 | -28,86% | 106,02% | US$190.761 | US$6.282,43 | 3.500.000 SGR |
| 733 |  Aerium AERM | US$0,1505 | -22,70% | -7,51% | US$189.623 | US$12.125,28 | 1.259.990 AERM |
| 734 |  Argentum ARG | US$0,02119 | 4,18% | 25,82% | US$183.125 | US$510,42 | 8.643.124 ARG |
| 735 |  TajCoin TAJ | US$0,02246 | -11,46% | 25,09% | US$181.571 | US$661,51 | 8.085.028 TAJ |
| 736 |  300 Token 300 | US$580,67 | 0,54% | 65,00% | US$174.200 | US$2.565,09 | 300 300 |
| 737 |  CacheCoin CACH | US$0,04137 | -1,00% | 2,99% | US$173.567 | US$2.002,62 | 4.195.132 CACH |
| 738 |  Virta Unique Coin VUC | US$0,002808 | 5,16% | 49,16% | US$172.795 | US$584,49 | 61.532.825 VUC |
| 739 |  SecureCoin SRC | US$0,02008 | 16,57% | -14,23% | US$166.052 | US$2.180,53 | 8.270.896 SRC |
| 740 |  Global Tour Coin GTC | US$0,005353 | -10,16% | -33,26% | US$159.983 | US$30.064,64 | 29.887.402 GTC |
| 741 |  Comet CMT | US$0,1821 | -7,04% | 41,22% | US$158.899 | US$5.190,27 | 872.830 CMT |
| 742 |  Honey HONEY | US$0,4491 | -24,55% | 4,93% | US$158.563 | US$2.187,33 | 353.079 HONEY |
| 743 |  Monkey Project MONK | US$1,49 | -2,17% | -20,65% | US$157.639 | US$3.415,79 | 105.797 MONK |
| 744 |  PRCoin PRC | US$0,009750 | 17,85% | 52,09% | US$157.000 | US$48.629,72 | 16.102.800 PRC |
| 745 |  FUNCoin FUNC | US$0,02666 | 14,47% | -22,74% | US$155.941 | US$1.838,70 | 5.848.581 FUNC |
| 746 |  Litecred LTCR | US$0,005061 | -31,07% | -39,76% | US$152.988 | US$3.974,95 | 30.227.750 LTCR |
| 747 |  CompuCoin CPN | US$0,007547 | 19,02% | 67,14% | US$148.031 | US$4.127,40 | 19.615.019 CPN |
| 748 |  Bolenum BLN | US$0,01474 | -39,14% | -75,61% | US$147.437 | US$5.462,53 | 10.000.000 BLN |
| 749 |  Cryptojacks CJ | US$0,0003380 | -21,56% | -10,59% | US$137.440 | US$550,56 | 406.568.581 CJ |
| 750 |  bitEUR BITEUR | US$1,26 | -1,93% | 3,07% | US$132.029 | US$12.740,91 | 104.797 BITEUR |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.