Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dollarcoin DLC | US$0,02447 | 0,00% | 16,04% | US$222.843 | US$238,85 | 9.106.714 DLC |
| 902 |  Eurocoin EUC | US$0,01785 | 15,11% | 4,32% | US$221.629 | US$474,72 | 12.416.554 EUC |
| 903 |  Firecoin FIRE | US$2,25 | -2,65% | 15,53% | US$221.310 | US$6,04 | 98.412 FIRE |
| 904 |  VirtualCoin VC | US$0,02122 | 0,00% | 0,00% | US$213.567 | US$4,24 | 10.064.287 VC |
| 905 |  AquariusCoin ARCO | US$0,1399 | -7,39% | 9,72% | US$210.867 | US$28,17 | 1.507.708 ARCO |
| 906 |  GravityCoin GXX | US$0,1383 | 54,95% | 31,91% | US$206.371 | US$177,93 | 1.491.670 GXX |
| 907 |  NevaCoin NEVA | US$0,08227 | 0,88% | 44,70% | US$205.342 | US$362,16 | 2.495.880 NEVA |
| 908 |  Nullex NLX | US$0,005020 | 29,34% | 61,41% | US$203.197 | US$496,20 | 40.477.042 NLX |
| 909 |  CorgiCoin CORG | US$0,0001588 | -62,43% | -68,01% | US$198.798 | US$241,03 | 1.251.855.418 CORG |
| 910 |  Tattoocoin (Standard Edition) TSE | US$0,002125 | -13,35% | 29,81% | US$192.174 | US$234,26 | 90.421.856 TSE |
| 911 |  Chronos CRX | US$0,002486 | -7,36% | 39,17% | US$183.317 | US$442,47 | 73.729.962 CRX |
| 912 |  BitAsean BAS | US$0,03577 | 15,20% | 39,47% | US$178.868 | US$308,54 | 5.000.000 BAS |
| 913 |  RonPaulCoin RPC | US$0,1971 | 2,31% | 24,59% | US$177.217 | US$22,25 | 899.174 RPC |
| 914 |  Bitz BITZ | US$0,08756 | 0,00% | -3,14% | US$174.317 | US$2,16 | 1.990.891 BITZ |
| 915 |  Rupaya RUPX | US$0,02834 | 0,00% | -48,92% | US$173.315 | US$29,12 | 6.115.081 RUPX |
| 916 |  Metal Music Coin MTLMC3 | US$0,002157 | 10,11% | 97,95% | US$171.941 | US$188,82 | 79.719.140 MTLMC3 |
| 917 |  PayCon CON | US$0,007461 | -18,83% | -35,81% | US$171.921 | US$70,99 | 23.042.604 CON |
| 918 |  Jin Coin JIN | US$0,01721 | -60,13% | 30,76% | US$169.449 | US$358,50 | 9.848.485 JIN |
| 919 |  Independent Money System IMS | US$0,03044 | -33,99% | -6,79% | US$163.456 | US$145,73 | 5.368.934 IMS |
| 920 |  Uro URO | US$0,1290 | 0,48% | 33,73% | US$155.794 | US$37,86 | 1.207.310 URO |
| 921 |  Allion ALL | US$0,02477 | 10,36% | 38,82% | US$153.558 | US$41,50 | 6.199.359 ALL |
| 922 |  SecretCoin SCRT | US$0,03334 | -2,33% | 22,78% | US$140.996 | US$455,94 | 4.228.672 SCRT |
| 923 |  Californium CF | US$0,05793 | -2,37% | 28,98% | US$139.553 | US$111,22 | 2.409.171 CF |
| 924 |  BlazeCoin BLZ | US$0,0002285 | 24,24% | 60,83% | US$139.084 | US$41,09 | 608.557.394 BLZ |
| 925 |  VectorAI VEC2 | US$0,008221 | -9,92% | 18,09% | US$137.060 | US$38,49 | 16.672.256 VEC2 |
| 926 |  GuccioneCoin GCC | US$0,006500 | 0,54% | 24,28% | US$131.854 | US$24,96 | 20.285.537 GCC |
| 927 |  Marijuanacoin MAR | US$0,08181 | -6,81% | -1,74% | US$127.156 | US$223,61 | 1.554.343 MAR |
| 928 |  MustangCoin MST | US$0,1977 | -3,39% | 23,03% | US$124.648 | US$325,16 | 630.343 MST |
| 929 |  Blackstar BSTAR | US$0,0001912 | 0,00% | 0,00% | US$120.591 | US$30,59 | 630.795.971 BSTAR |
| 930 |  Jewels JWL | US$0,005926 | -5,66% | 52,74% | US$119.604 | US$35,38 | 20.181.636 JWL |
| 931 |  Crypto CTO | US$0,009367 | 0,54% | 516,99% | US$115.779 | US$229,51 | 12.359.633 CTO |
| 932 |  ZetaMicron ZMC | US$0,0001912 | 0,00% | -41,25% | US$114.770 | US$21,03 | 600.344.291 ZMC |
| 933 |  MindCoin MND | US$0,007073 | 0,48% | 16,47% | US$112.239 | US$50,79 | 15.867.695 MND |
| 934 |  Virtacoin VTA | US$0,00002139 | 563,30% | -16,51% | US$111.280 | US$10,61 | 5.201.310.113 VTA |
| 935 |  Money $$$ | US$0,002410 | -8,03% | 18,55% | US$110.599 | US$390,03 | 45.887.218 $$$ |
| 936 |  SOILcoin SOIL | US$0,01907 | -4,56% | -27,18% | US$108.738 | US$407,68 | 5.702.048 SOIL |
| 937 |  Dreamcoin DRM | US$0,04263 | -39,89% | -31,36% | US$104.432 | US$74,77 | 2.449.632 DRM |
| 938 |  BeaverCoin BVC | US$0,03236 | -2,32% | 1,62% | US$100.803 | US$339,52 | 3.115.258 BVC |
| 939 |  WARP WARP | US$0,09100 | 0,54% | 2,15% | US$99.664 | US$9,62 | 1.095.224 WARP |
| 940 |  Digital Rupees DRS | US$0,0001912 | 0,48% | 0,00% | US$97.652 | US$242,60 | 510.802.961 DRS |
| 941 |  Beatcoin XBTS | US$0,06292 | -21,88% | 25,15% | US$95.926 | US$453,02 | 1.524.686 XBTS |
| 942 |  Artex Coin ATX | US$0,004950 | 13,12% | 34,85% | US$92.966 | US$114,36 | 18.781.750 ATX |
| 943 |  Coinonat CXT | US$0,01054 | -19,86% | 48,59% | US$90.895 | US$313,93 | 8.623.200 CXT |
| 944 |  Ammo Reloaded AMMO | US$0,001147 | -39,68% | -30,41% | US$89.214 | US$43,29 | 77.777.777 AMMO |
| 945 |  AllSafe ASAFE | US$0,01102 | 1,79% | -16,09% | US$88.508 | US$312,69 | 8.030.000 ASAFE |
| 946 |  Theresa May Coin MAY | US$0,003412 | -5,57% | -2,29% | US$87.828 | US$119,70 | 25.743.200 MAY |
| 947 |  DIBCOIN DIBC | US$0,01728 | 71,48% | 45,86% | US$86.407 | US$76,50 | 5.000.000 DIBC |
| 948 |  GanjaCoin MRJA | US$0,01918 | -79,83% | -23,01% | US$85.371 | US$50,96 | 4.451.920 MRJA |
| 949 |  CageCoin CAGE | US$0,0000008222 | 56,00% | -4,38% | US$83.178 | US$0,1249 | 101.168.328.395 CAGE |
| 950 |  Cthulhu Offerings OFF | US$0,03097 | -15,59% | 76,36% | US$81.212 | US$42,39 | 2.622.273 OFF |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.