Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CryptoWorldX Token CWXT | US$0,001345 | 41,46% | 48,46% | US$80.200 | US$197,49 | 59.630.200 CWXT |
| 952 |  VIP Tokens VIP | US$0,0009559 | 0,54% | 13,43% | US$79.767 | US$2,78 | 83.450.403 VIP |
| 953 |  Pulse PULSE | US$0,005544 | -27,11% | 50,75% | US$79.274 | US$15,95 | 14.298.972 PULSE |
| 954 |  DAPPSTER DLISK | US$0,0007534 | -2,64% | 49,98% | US$75.340 | US$2,26 | 100.000.000 DLISK |
| 955 |  PIECoin PIE | US$0,006118 | -3,80% | -45,23% | US$74.775 | US$25,41 | 12.223.092 PIE |
| 956 |  FuzzBalls FUZZ | US$0,01518 | 55,51% | 36,30% | US$73.298 | US$62,25 | 4.829.945 FUZZ |
| 957 |  BowsCoin BSC | US$0,01319 | -0,90% | 13,43% | US$73.211 | US$2,18 | 5.550.102 BSC |
| 958 |  CRTCoin CRT | US$0,9176 | 0,48% | 13,33% | US$72.741 | US$38,26 | 79.270 CRT |
| 959 |  BROTHER BRAT | US$0,0004431 | -21,23% | 16,48% | US$70.889 | US$329,00 | 160.000.000 BRAT |
| 960 |  OsmiumCoin OS76 | US$0,07819 | 1,78% | 5,03% | US$69.904 | US$72,55 | 894.026 OS76 |
| 961 |  Orlycoin ORLY | US$0,001879 | -10,00% | 12,02% | US$68.865 | US$20,67 | 36.646.779 ORLY |
| 962 |  Flaxscript FLAX | US$0,01210 | 9,41% | 13,89% | US$67.646 | US$93,59 | 5.588.664 FLAX |
| 963 |  TAGRcoin TAGR | US$0,001721 | 0,00% | 0,00% | US$66.533 | US$17,38 | 38.669.634 TAGR |
| 964 |  WORM WORM | US$0,0005735 | 0,54% | 15,28% | US$64.299 | US$394,50 | 112.112.400 WORM |
| 965 |  LetItRide LIR | US$0,001721 | 126,21% | 97,79% | US$62.490 | US$49,78 | 36.319.325 LIR |
| 966 |  PLNcoin PLNC | US$0,003542 | -5,11% | 92,14% | US$60.535 | US$42,51 | 17.089.600 PLNC |
| 967 |  FlavorCoin FLVR | US$0,002828 | -15,43% | 0,00% | US$59.090 | US$6,03 | 20.898.106 FLVR |
| 968 |  Destiny DES | US$0,03690 | 0,00% | 16,10% | US$59.034 | US$34,21 | 1.600.000 DES |
| 969 |  CoExistCoin COXST | US$0,002160 | 127,17% | -36,17% | US$58.532 | US$6,65 | 27.100.000 COXST |
| 970 |  VapersCoin VPRC | US$0,00007461 | -40,89% | 24,77% | US$58.208 | US$21,43 | 780.124.964 VPRC |
| 971 |  Asiadigicoin ADCN | US$0,002326 | 0,75% | -40,04% | US$57.990 | US$247,48 | 24.931.054 ADCN |
| 972 |  EGO EGO | US$0,0009559 | -16,22% | 23,47% | US$57.352 | US$43,61 | 60.000.001 EGO |
| 973 |  BitQuark BTQ | US$0,006309 | -40,43% | -36,61% | US$57.294 | US$250,95 | 9.081.731 BTQ |
| 974 |  PonziCoin PONZI | US$0,06557 | 1,13% | -14,14% | US$56.464 | US$5,25 | 861.099 PONZI |
| 975 |  Zayedcoin ZYD | US$0,008985 | -23,87% | -15,46% | US$56.102 | US$8,40 | 6.243.840 ZYD |
| 976 |  Kronecoin KRONE | US$0,01434 | -5,84% | -26,19% | US$55.741 | US$319,11 | 3.887.634 KRONE |
| 977 |  CryptoEscudo CESC | US$0,0003823 | 0,48% | 13,33% | US$55.098 | US$1,91 | 144.105.100 CESC |
| 978 |  ImpulseCoin IMPS | US$0,002676 | 0,00% | -3,30% | US$54.186 | US$35,93 | 20.245.510 IMPS |
| 979 |  Slevin SLEVIN | US$0,0007647 | 34,05% | 51,95% | US$53.529 | US$103,13 | 70.000.000 SLEVIN |
| 980 |  BiosCrypto BIOS | US$0,002485 | 0,00% | 33,93% | US$51.747 | US$87,18 | 20.821.709 BIOS |
| 981 |  SongCoin SONG | US$0,001543 | -52,11% | -6,79% | US$50.239 | US$228,56 | 32.565.300 SONG |
| 982 |  Steps STEPS | US$0,002676 | 0,00% | 22,84% | US$49.849 | US$2,68 | 18.625.017 STEPS |
| 983 |  CHNCoin CNC | US$0,0009521 | -10,93% | -25,23% | US$47.957 | US$19,04 | 50.368.847 CNC |
| 984 |  PosEx PEX | US$0,01931 | 1,54% | 0,00% | US$47.368 | US$3,30 | 2.453.240 PEX |
| 985 |  ARbit ARB | US$0,005926 | 0,00% | -49,81% | US$46.910 | US$91,27 | 7.915.385 ARB |
| 986 |  DPAY DPAY | US$0,0005735 | -24,34% | 0,00% | US$45.618 | US$34,47 | 79.541.001 DPAY |
| 987 |  Dix Asset DIX | US$0,0000004529 | 12,81% | 32,31% | US$45.287 | US$1,75 | 100.000.000.000 DIX |
| 988 |  Cashcoin CASH | US$0,0009320 | 1,70% | -0,81% | US$43.020 | US$123,93 | 46.158.242 CASH |
| 989 |  ExchangeN EXN | US$0,008270 | -43,32% | -32,12% | US$42.179 | US$152,81 | 5.100.000 EXN |
| 990 |  Impact IMX | US$0,0003823 | -32,98% | -6,59% | US$41.870 | US$84,95 | 109.509.108 IMX |
| 991 |  GameBet Coin GBT | US$0,001912 | 0,54% | 95,03% | US$40.649 | US$33,46 | 21.262.780 GBT |
| 992 |  JobsCoin JOBS | US$0,0003823 | 0,54% | 0,00% | US$40.536 | US$399,45 | 106.019.270 JOBS |
| 993 |  TEKcoin TEK | US$0,00002767 | -47,14% | -80,54% | US$39.121 | US$154,60 | 1.414.054.562 TEK |
| 994 |  Ride My Car RIDE | US$0,0003823 | 0,00% | -16,89% | US$38.723 | US$31,90 | 101.276.976 RIDE |
| 995 |  KibiCoin KIC | US$0,002620 | -7,41% | -38,08% | US$38.523 | US$323,97 | 14.701.000 KIC |
| 996 |  MTMGaming MTM | US$0,01200 | -50,69% | -8,35% | US$36.005 | US$0,3601 | 2.999.967 MTM |
| 997 |  Xonecoin XOC | US$0,08507 | -0,44% | 22,05% | US$35.730 | US$20,65 | 420.000 XOC |
| 998 |  Dollar International DOLLAR | US$0,04703 | 20,23% | 32,94% | US$35.449 | US$294,06 | 753.776 DOLLAR |
| 999 |  PlayerCoin PEC | US$0,0009559 | -16,22% | 41,66% | US$33.570 | US$452,32 | 35.120.000 PEC |
| 1000 |  Zonecoin ZNE | US$0,01271 | -17,77% | 14,43% | US$32.810 | US$2,82 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.