Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Abncoin ABN | US$0,01682 | -18,08% | 44,67% | US$1.139 | US$1.109,41 | 67.700 ABN |
| 802 |  SuperNET UNITY | US$74,94 | -44,21% | 45,82% | US$61.155.877 | US$398,88 | 816.061 UNITY |
| 803 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,3530 | 0,51% | 1,70% | US$21.933.590 | US$342,84 | 62.131.190 ETT |
| 804 |  Prospectors Gold PGL | US$0,1251 | 31,43% | -34,97% | US$8.065.890 | US$422,90 | 64.500.000 PGL |
| 805 |  XCurrency XC | US$0,9964 | 0,00% | 14,78% | US$5.852.055 | US$76,47 | 5.873.225 XC |
| 806 |  ICO OpenLedger ICOO | US$9,25 | 4,78% | 101,91% | US$4.308.596 | US$202,15 | 465.952 ICOO |
| 807 |  Bankcoin B@ | US$0,3893 | 66,51% | -26,52% | US$4.006.238 | US$16,35 | 10.291.781 B@ |
| 808 |  YashCoin YASH | US$0,3823 | 0,54% | -27,84% | US$3.823.575 | US$63,51 | 10.000.281 YASH |
| 809 |  Adelphoi ADL | US$0,1580 | 87,17% | 86,18% | US$3.709.122 | US$93,06 | 23.472.224 ADL |
| 810 |  Rustbits RUSTBITS | US$0,1033 | 60,24% | 21,67% | US$3.647.748 | US$491,89 | 35.300.866 RUSTBITS |
| 811 |  Janus JNS | US$0,1468 | 45,02% | 37,03% | US$3.379.114 | US$46,29 | 23.020.335 JNS |
| 812 |  Colossuscoin V2 CV2 | US$0,0001468 | -15,87% | 57,00% | US$3.363.498 | US$41,25 | 22.917.728.188 CV2 |
| 813 |  CryptCoin CRYPT | US$0,4439 | 0,58% | 9,71% | US$2.693.567 | US$44,39 | 6.067.898 CRYPT |
| 814 |  FIMKrypto FIMK | US$0,004094 | -43,73% | 0,00% | US$2.362.051 | US$26,57 | 577.004.618 FIMK |
| 815 |  BTCtalkcoin TALK | US$0,03446 | 229,29% | 153,98% | US$2.249.883 | US$144,81 | 65.290.635 TALK |
| 816 |  RussiaCoin RC | US$0,2617 | -33,99% | 22,81% | US$2.192.622 | US$116,05 | 8.377.873 RC |
| 817 |  HitCoin HTC | US$0,0001912 | 0,54% | 0,00% | US$2.102.203 | US$43,31 | 10.996.318.099 HTC |
| 818 |  Arcade Token ARC | US$1,24 | 0,00% | 0,00% | US$1.937.743 | US$3,16 | 1.558.187 ARC |
| 819 |  Shorty SHORTY | US$0,01931 | 0,54% | 13,33% | US$1.930.851 | US$4,33 | 100.000.000 SHORTY |
| 820 |  Ultimate Secure Cash USC | US$0,1529 | 24,12% | 191,17% | US$1.581.862 | US$115,37 | 10.343.113 USC |
| 821 |  Monster Byte MBI | US$0,09393 | -12,05% | -14,54% | US$1.580.181 | US$375,59 | 16.822.736 MBI |
| 822 |  Coin(O) CNO | US$0,01377 | -19,39% | -14,29% | US$1.448.250 | US$107,29 | 105.170.287 CNO |
| 823 |  Bowhead AHT | US$0,1800 | -0,85% | -33,75% | US$1.439.663 | US$184,32 | 8.000.000 AHT |
| 824 |  ShadowCash SDC | US$0,2026 | -73,63% | 11,66% | US$1.356.727 | US$78,47 | 6.695.133 SDC |
| 825 |  Etheriya RIYA | US$0,8518 | 102,36% | 86,10% | US$1.347.164 | US$145,41 | 1.581.531 RIYA |
| 826 |  Kobocoin KOBO | US$0,05447 | -44,54% | 0,85% | US$1.345.497 | US$446,39 | 24.700.248 KOBO |
| 827 |  Casino CASINO | US$1,20 | 8,49% | 0,00% | US$1.200.196 | US$1,20 | 1.000.000 CASINO |
| 828 |  Dinastycoin DCY | US$0,0007736 | -19,68% | -18,39% | US$1.099.173 | US$222,51 | 1.420.858.063 DCY |
| 829 |  BTSR BTSR | US$0,3341 | 0,34% | -8,45% | US$1.097.139 | US$71,07 | 3.284.266 BTSR |
| 830 |  Version V | US$0,002296 | -3,66% | 78,75% | US$1.080.497 | US$144,28 | 470.580.577 V |
| 831 |  Bitpark Coin BPC | US$0,01409 | 48,16% | 48,61% | US$1.056.463 | US$137,72 | 75.000.000 BPC |
| 832 |  Mao Zedong MAO | US$0,1686 | -9,18% | -5,53% | US$1.050.408 | US$253,41 | 6.229.626 MAO |
| 833 |  Machinecoin MAC | US$0,04370 | -5,71% | -2,16% | US$884.833 | US$335,19 | 20.247.900 MAC |
| 834 |  Stress STS | US$0,001529 | 0,00% | 126,41% | US$864.309 | US$81,92 | 565.134.332 STS |
| 835 |  Veltor VLT | US$1,50 | 54,38% | 46,15% | US$831.086 | US$486,56 | 554.855 VLT |
| 836 |  UniCoin UNIC | US$0,2682 | 1,34% | 46,44% | US$796.601 | US$179,14 | 2.970.098 UNIC |
| 837 |  LottoCoin LOT | US$0,00005427 | 12,86% | 70,43% | US$786.368 | US$196,42 | 14.491.014.421 LOT |
| 838 |  GAIA GAIA | US$0,02963 | -18,74% | -20,98% | US$714.057 | US$24,79 | 24.101.381 GAIA |
| 839 |  Nyancoin NYAN | US$0,002170 | -7,07% | 24,40% | US$692.235 | US$356,25 | 318.929.301 NYAN |
| 840 |  DaxxCoin DAXX | US$0,001338 | 17,17% | 26,19% | US$668.307 | US$329,93 | 499.498.120 DAXX |
| 841 |  WayGuide WAY | US$0,006309 | 0,48% | 12,65% | US$631.129 | US$17,09 | 100.040.708 WAY |
| 842 |  Aurum Coin AU | US$2,03 | -28,48% | -18,63% | US$601.912 | US$46,25 | 296.216 AU |
| 843 |  Shadow Token SHDW | US$0,08065 | -5,13% | 69,44% | US$564.563 | US$54,39 | 7.000.000 SHDW |
| 844 |  CannaCoin CCN | US$0,1179 | -0,41% | -0,39% | US$554.013 | US$429,22 | 4.700.110 CCN |
| 845 |  KushCoin KUSH | US$0,1001 | 14,39% | 17,73% | US$546.202 | US$359,67 | 5.454.277 KUSH |
| 846 |  iTicoin ITI | US$17,03 | -11,51% | -6,96% | US$544.864 | US$387,21 | 32.000 ITI |
| 847 |  PlatinumBAR XPTX | US$1,20 | -2,32% | 88,44% | US$528.451 | US$291,83 | 441.797 XPTX |
| 848 |  Tigercoin TGC | US$0,01185 | 16,39% | 0,78% | US$516.031 | US$92,92 | 43.536.800 TGC |
| 849 |  Bitstar BITS | US$0,02227 | 0,66% | 23,87% | US$513.910 | US$381,68 | 23.079.737 BITS |
| 850 |  SACoin SAC | US$0,07265 | -4,31% | -10,72% | US$509.638 | US$270,48 | 7.015.377 SAC |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.