Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SixEleven 611 | US$0,3049 | -10,21% | -1,10% | US$131.868 | US$6.157,66 | 432.453 611 |
| 752 |  bitGold BITGOLD | US$1.457,39 | -9,08% | 0,98% | US$130.159 | US$903,94 | 89 BITGOLD |
| 753 |  GlobalToken GLT | US$0,004782 | 2,82% | 10,07% | US$128.826 | US$1.829,62 | 26.941.000 GLT |
| 754 |  ETHGAS EGAS | US$0,01267 | -14,97% | -53,26% | US$128.727 | US$3.820,45 | 10.157.540 EGAS |
| 755 |  Luna Coin LUNA | US$0,07238 | 135,04% | 77,54% | US$121.746 | US$1.926,10 | 1.682.122 LUNA |
| 756 |  BipCoin BIP | US$0,07038 | -16,90% | -19,69% | US$114.522 | US$5.251,23 | 1.627.261 BIP |
| 757 |  Spots SPT | US$0,005056 | 22,07% | 60,60% | US$113.287 | US$613,95 | 22.406.021 SPT |
| 758 |  ReeCoin REE | US$0,00004314 | -70,28% | -21,29% | US$110.447 | US$664,49 | 2.560.000.000 REE |
| 759 |  Kayicoin KAYI | US$0,0003844 | 6,63% | -27,06% | US$109.260 | US$6.529,95 | 284.270.029 KAYI |
| 760 |  AnarchistsPrime ACP | US$0,02486 | -10,82% | -23,99% | US$109.244 | US$7.498,80 | 4.394.874 ACP |
| 761 |  Torcoin TOR | US$0,3412 | 23,26% | 82,30% | US$107.894 | US$515,37 | 316.179 TOR |
| 762 |  Neuro NRO | US$0,002676 | 17,29% | 11,28% | US$106.260 | US$773,37 | 39.702.020 NRO |
| 763 |  Kurrent KURT | US$0,01061 | 6,10% | 31,38% | US$105.288 | US$853,84 | 9.919.485 KURT |
| 764 |  Eryllium ERY | US$0,01755 | 5,61% | 43,45% | US$97.005 | US$2.323,25 | 5.526.991 ERY |
| 765 |  BillaryCoin BLRY | US$0,01071 | -2,62% | 8,26% | US$96.267 | US$1.318,26 | 8.992.122 BLRY |
| 766 |  LiteCoin Ultra LTCU | US$0,1037 | -29,94% | 60,23% | US$94.877 | US$29.493,64 | 914.502 LTCU |
| 767 |  Gold Pressed Latinum GPL | US$0,3594 | -30,66% | 9,11% | US$92.197 | US$514,31 | 256.527 GPL |
| 768 |  X-Coin XCO | US$0,007081 | 0,65% | -21,36% | US$87.696 | US$582,60 | 12.384.976 XCO |
| 769 |  Printerium PRX | US$0,007219 | -46,71% | 37,07% | US$85.342 | US$1.039,23 | 11.821.728 PRX |
| 770 |  Credence Coin CRDNC | US$0,02183 | -23,13% | -49,88% | US$74.798 | US$1.940,44 | 3.427.006 CRDNC |
| 771 |  WomenCoin WOMEN | US$0,001587 | -6,31% | 14,08% | US$70.176 | US$6.145,94 | 44.220.400 WOMEN |
| 772 |  BenjiRolls BENJI | US$0,003367 | -11,25% | -14,86% | US$68.246 | US$544,62 | 20.271.999 BENJI |
| 773 |  LiteBitcoin LBTC | US$0,02131 | 29,86% | 119,21% | US$67.951 | US$134.617 | 3.188.280 LBTC |
| 774 |  FuturXe FXE | US$0,2770 | 188,66% | -31,59% | US$65.208 | US$1.373,94 | 235.421 FXE |
| 775 |  Interzone ITZ | US$0,03116 | -11,92% | -9,06% | US$64.040 | US$2.625,74 | 2.055.120 ITZ |
| 776 |  Rimbit RBT | US$0,0005030 | 51,17% | -0,68% | US$58.101 | US$38.269,11 | 115.499.623 RBT |
| 777 |  BOAT BOAT | US$0,003059 | 30,39% | 31,24% | US$56.734 | US$797,06 | 18.547.845 BOAT |
| 778 |  eREAL EREAL | US$0,0007920 | -2,41% | 6,22% | US$54.192 | US$856,91 | 68.427.562 EREAL |
| 779 |  Corethum CRTM | US$0,02059 | 157,89% | 41,76% | US$51.478 | US$521,11 | 2.500.000 CRTM |
| 780 |  Solarflarecoin SFC | US$0,003491 | 2,69% | -9,08% | US$49.167 | US$733,17 | 14.083.450 SFC |
| 781 |  Master Swiscoin MSCN | US$0,001024 | -10,68% | 34,30% | US$45.919 | US$1.112,85 | 44.820.740 MSCN |
| 782 |  G3N G3N | US$0,005735 | 43,62% | 5,45% | US$43.369 | US$861,91 | 7.561.891 G3N |
| 783 |  Useless Ethereum Token UET | US$0,01026 | 11,38% | 4,99% | US$40.706 | US$756,55 | 3.965.716 UET |
| 784 |  Network Token NTWK | US$0,003287 | -41,89% | 12,03% | US$38.369 | US$553,59 | 11.671.310 NTWK |
| 785 |  Veros VRS | US$0,00007846 | -12,75% | 30,33% | US$38.180 | US$3.968,95 | 486.609.040 VRS |
| 786 |  SwapToken TOKEN | US$0,000002466 | 311,90% | 1,00% | US$37.776 | US$1.922,31 | 15.320.585.365 TOKEN |
| 787 |  MiloCoin MILO | US$0,003398 | -68,15% | 236,07% | US$36.668 | US$888,69 | 10.789.954 MILO |
| 788 |  BnrtxCoin BNX | US$0,001339 | -12,18% | -6,14% | US$35.602 | US$751,12 | 26.597.501 BNX |
| 789 |  Iconic ICON | US$0,05965 | -18,31% | -29,52% | US$35.364 | US$2.875,80 | 592.894 ICON |
| 790 |  CrevaCoin CREVA | US$0,0009550 | 8,97% | 42,26% | US$34.755 | US$17.184,40 | 36.390.750 CREVA |
| 791 |  Vault Coin VLTC | US$0,001140 | 7,93% | 12,62% | US$34.619 | US$721,18 | 30.375.700 VLTC |
| 792 |  AgrolifeCoin AGLC | US$0,004015 | 5,56% | -27,97% | US$31.015 | US$960,51 | 7.725.568 AGLC |
| 793 |  CybCSec XCS | US$0,002485 | -12,87% | -11,86% | US$29.411 | US$58.077,16 | 11.834.082 XCS |
| 794 |  Roofs ROOFS | US$0,0001910 | -4,91% | -36,71% | US$24.827 | US$544,83 | 130.000.000 ROOFS |
| 795 |  LevoPlus LVPS | US$0,01511 | -9,69% | 33,49% | US$22.868 | US$3.071,08 | 1.513.256 LVPS |
| 796 |  Argus ARGUS | US$0,01850 | -10,42% | 36,95% | US$21.242 | US$2.168,87 | 1.148.324 ARGUS |
| 797 |  Antilitecoin ALTC | US$0,0005735 | -24,60% | -32,01% | US$18.073 | US$787,13 | 31.512.613 ALTC |
| 798 |  GeyserCoin GSR | US$0,3509 | 1,03% | -38,34% | US$16.444 | US$900,98 | 46.864 GSR |
| 799 |  HarmonyCoin HMC | US$0,01433 | 3,52% | 17,55% | US$8.045 | US$3.131,38 | 561.235 HMC |
| 800 |  Ebittree Coin EBT | US$0,006021 | -44,82% | 382,82% | US$7.613 | US$3.172,97 | 1.264.511 EBT |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.