Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  I0Coin I0C | US$0,02414 | -38,22% | 16,32% | US$506.672 | US$0,8246 | 20.985.789 I0C |
| 852 |  Shilling SH | US$0,01262 | 0,00% | 0,00% | US$503.542 | US$90,75 | 39.908.375 SH |
| 853 |  Flycoin FLY | US$2,34 | 0,53% | 22,79% | US$493.237 | US$16,30 | 210.806 FLY |
| 854 |  Coin2.1 C2 | US$0,004872 | 11,80% | -6,88% | US$487.093 | US$11,09 | 99.976.323 C2 |
| 855 |  FlutterCoin FLT | US$0,001465 | -40,37% | -26,59% | US$472.153 | US$51,30 | 322.214.524 FLT |
| 856 |  DigiCube CUBE | US$0,0001912 | 0,54% | 0,00% | US$464.384 | US$350,34 | 2.429.126.009 CUBE |
| 857 |  E4ROW E4ROW | US$0,07896 | 10,45% | 128,01% | US$454.956 | US$71,06 | 5.762.000 E4ROW |
| 858 |  Sativacoin STV | US$0,06283 | -42,34% | 31,92% | US$445.274 | US$97,71 | 7.087.153 STV |
| 859 |  ChessCoin CHESS | US$0,008233 | -19,34% | -7,25% | US$444.878 | US$338,53 | 54.032.769 CHESS |
| 860 |  PureVidz VIDZ | US$0,003490 | 12,90% | -11,51% | US$437.173 | US$253,87 | 125.279.775 VIDZ |
| 861 |  GlobalCoin GLC | US$0,006691 | -12,18% | 13,34% | US$436.064 | US$10,04 | 65.171.010 GLC |
| 862 |  QubitCoin Q2C | US$0,001721 | -17,74% | 15,47% | US$427.108 | US$47,09 | 248.237.743 Q2C |
| 863 |  Swing SWING | US$0,1489 | -14,70% | -7,22% | US$418.391 | US$147,19 | 2.810.787 SWING |
| 864 |  iCoin ICN | US$0,01415 | 7,44% | 16,69% | US$413.673 | US$169,00 | 29.241.419 ICN |
| 865 |  Joincoin J | US$0,1346 | -70,04% | -46,62% | US$408.309 | US$7,65 | 3.033.817 J |
| 866 |  FinCoin FNC | US$0,03109 | 6,26% | 29,91% | US$400.438 | US$86,70 | 12.878.667 FNC |
| 867 |  HOdlcoin HODL | US$0,002485 | -17,59% | 56,56% | US$398.522 | US$240,95 | 160.354.765 HODL |
| 868 |  Halcyon HAL | US$0,07437 | 7,02% | 31,28% | US$397.449 | US$126,55 | 5.344.468 HAL |
| 869 |  ParallelCoin DUO | US$1,27 | 22,76% | 26,97% | US$384.912 | US$447,38 | 301.928 DUO |
| 870 |  SatoshiMadness MAD | US$0,0001912 | 0,54% | 12,27% | US$382.477 | US$28,50 | 2.000.683.485 MAD |
| 871 |  Gapcoin GAP | US$0,03112 | 12,54% | 16,42% | US$377.497 | US$86,73 | 12.132.100 GAP |
| 872 |  Prototanium PR | US$1,92 | -9,34% | 20,91% | US$376.819 | US$83,95 | 195.999 PR |
| 873 |  Mincoin MNC | US$0,09113 | 18,14% | -16,19% | US$369.823 | US$212,47 | 4.058.153 MNC |
| 874 |  Yacoin YAC | US$0,003059 | 4,69% | 29,53% | US$367.041 | US$128,58 | 119.995.972 YAC |
| 875 |  Truckcoin TRK | US$0,002285 | 6,54% | 13,83% | US$363.457 | US$185,91 | 159.092.385 TRK |
| 876 |  AmberCoin AMBER | US$0,008270 | 0,28% | 0,00% | US$361.385 | US$21,14 | 43.699.481 AMBER |
| 877 |  SpaceCoin SPACE | US$0,01690 | -39,09% | 26,13% | US$356.449 | US$321,18 | 21.089.689 SPACE |
| 878 |  Philosopher Stones PHS | US$0,05735 | 0,81% | 38,39% | US$344.935 | US$9,56 | 6.014.340 PHS |
| 879 |  Rubies RBIES | US$0,03268 | 12,71% | -41,32% | US$340.398 | US$45,72 | 10.415.252 RBIES |
| 880 |  WMCoin WMC | US$0,02906 | 0,00% | 10,34% | US$334.970 | US$54,03 | 11.527.489 WMC |
| 881 |  Acoin ACOIN | US$0,2624 | 8,96% | 55,33% | US$320.163 | US$59,87 | 1.220.085 ACOIN |
| 882 |  Ratecoin XRA | US$0,002611 | 0,44% | 72,29% | US$301.974 | US$111,07 | 115.655.612 XRA |
| 883 |  Evil Coin EVIL | US$0,01393 | -9,07% | 9,16% | US$292.872 | US$87,40 | 21.020.383 EVIL |
| 884 |  MojoCoin MOJO | US$0,02278 | -1,23% | 23,51% | US$276.564 | US$397,19 | 12.140.654 MOJO |
| 885 |  Prime-XI PXI | US$0,01528 | 0,73% | 39,99% | US$275.874 | US$241,43 | 18.051.295 PXI |
| 886 |  PX PX | US$0,002805 | -2,49% | 0,00% | US$271.581 | US$59,14 | 96.806.192 PX |
| 887 |  OctoCoin 888 | US$0,005227 | -4,60% | -16,65% | US$265.257 | US$261,89 | 50.747.376 888 |
| 888 |  Aricoin ARI | US$0,001887 | 1,66% | 13,74% | US$264.732 | US$65,77 | 140.262.505 ARI |
| 889 |  Manna MANNA | US$0,006109 | -2,65% | 16,12% | US$264.247 | US$97,01 | 43.256.655 MANNA |
| 890 |  Darsek KED | US$0,01746 | 3,32% | 15,02% | US$261.342 | US$23,20 | 14.969.586 KED |
| 891 |  Franko FRK | US$0,2805 | -4,05% | 35,16% | US$261.100 | US$1,91 | 930.767 FRK |
| 892 |  HempCoin HMP | US$0,0001912 | 0,54% | 13,33% | US$259.354 | US$486,22 | 1.356.645.470 HMP |
| 893 |  Mineum MNM | US$0,02716 | -46,39% | 46,05% | US$256.298 | US$350,69 | 9.436.367 MNM |
| 894 |  AntiBitcoin ANTI | US$0,01396 | 22,85% | 37,88% | US$243.738 | US$56,49 | 17.465.159 ANTI |
| 895 |  Quatloo QTL | US$0,03151 | 3,88% | 12,42% | US$243.229 | US$339,61 | 7.718.883 QTL |
| 896 |  LeaCoin LEA | US$0,0007630 | -6,11% | 19,89% | US$241.615 | US$492,47 | 316.648.891 LEA |
| 897 |  Cypher CYP | US$0,03690 | -32,39% | 5,37% | US$234.856 | US$17,47 | 6.365.285 CYP |
| 898 |  IslaCoin ISL | US$0,1549 | -17,48% | 16,64% | US$234.398 | US$185,37 | 1.513.704 ISL |
| 899 |  RevolverCoin XRE | US$0,01032 | 26,26% | -7,81% | US$230.812 | US$77,86 | 22.358.208 XRE |
| 900 |  Marscoin MARS | US$0,008031 | -12,91% | 48,57% | US$227.095 | US$75,58 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.