Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MobileGo MGO | US$0,7364 | 11,84% | 21,17% | US$72.192.335 | US$708.986 | 98.028.887 MGO |
| 152 |  Pillar PLR | US$0,3170 | 44,12% | 100,58% | US$72.087.013 | US$689.143 | 227.384.800 PLR |
| 153 |  Tierion TNT | US$0,1680 | 21,96% | 97,54% | US$71.975.336 | US$10.015.370 | 428.341.269 TNT |
| 154 |  FirstBlood 1ST | US$0,8257 | 34,19% | 126,53% | US$70.649.819 | US$11.141.970 | 85.558.371 1ST |
| 155 |  Humaniq HMQ | US$0,4319 | 9,34% | 187,28% | US$70.338.942 | US$15.022.730 | 162.862.944 HMQ |
| 156 |  SmartCash SMART | US$0,1453 | -17,82% | 73,11% | US$69.140.106 | US$406.680 | 475.983.417 SMART |
| 157 |  LBRY Credits LBC | US$0,5688 | 22,91% | 98,60% | US$68.088.029 | US$9.871.231 | 119.705.237 LBC |
| 158 |  Cofound.it CFI | US$0,2080 | 11,44% | 60,97% | US$67.601.212 | US$4.031.951 | 325.000.000 CFI |
| 159 |  Cobinhood COB | US$0,2523 | -42,10% | 3,22% | US$66.922.266 | US$1.311.615 | 265.251.444 COB |
| 160 |  Aeon AEON | US$4,50 | 15,11% | 26,31% | US$65.954.074 | US$1.089.079 | 14.651.140 AEON |
| 161 |  Hiveterminal Token HVN | US$0,1732 | 13,55% | 212,86% | US$64.957.101 | US$928.172 | 375.000.000 HVN |
| 162 |  WhiteCoin XWC | US$0,2553 | 16,36% | 82,40% | US$63.455.527 | US$3.132.532 | 248.569.197 XWC |
| 163 |  FairCoin FAIR | US$1,16 | 10,29% | 6,40% | US$61.929.651 | US$272.848 | 53.193.831 FAIR |
| 164 |  Emercoin EMC | US$1,51 | 10,24% | 42,30% | US$61.895.370 | US$342.212 | 41.046.904 EMC |
| 165 |  XTRABYTES XBY | US$0,1412 | 8,80% | 76,10% | US$60.734.905 | US$999.543 | 430.000.000 XBY |
| 166 |  Neblio NEBL | US$4,80 | 18,38% | 37,68% | US$60.729.413 | US$504.052 | 12.644.621 NEBL |
| 167 |  Ambrosus AMB | US$0,4199 | -0,39% | 115,92% | US$60.720.279 | US$7.049.929 | 144.590.975 AMB |
| 168 |  Blox CDT | US$0,1078 | -0,29% | 48,28% | US$60.412.756 | US$5.479.348 | 560.650.080 CDT |
| 169 |  Centra CTR | US$0,8732 | 6,30% | 79,95% | US$59.374.682 | US$10.698.515 | 68.000.000 CTR |
| 170 |  Matchpool GUP | US$0,7784 | 12,18% | 98,46% | US$58.376.987 | US$14.522.430 | 75.000.000 GUP |
| 171 |  Crown CRW | US$3,54 | 18,05% | 72,63% | US$58.194.577 | US$1.316.959 | 16.450.362 CRW |
| 172 |  Paypex PAYX | US$0,8443 | 15,50% | 69,11% | US$57.731.526 | US$11.432,05 | 68.380.258 PAYX |
| 173 |  Blocktix TIX | US$1,44 | 17,28% | 40,75% | US$57.640.924 | US$4.968.228 | 40.000.000 TIX |
| 174 |  AirSwap AST | US$0,3821 | 24,71% | 55,56% | US$57.313.760 | US$10.483.566 | 150.000.000 AST |
| 175 |  district0x DNT | US$0,09544 | 10,14% | 103,69% | US$57.262.722 | US$8.667.438 | 600.000.000 DNT |
| 176 |  Melon MLN | US$92,68 | 11,55% | 24,68% | US$55.555.077 | US$1.459.869 | 599.400 MLN |
| 177 |  Gulden NLG | US$0,1523 | 18,90% | 60,64% | US$54.542.198 | US$1.217.201 | 358.211.645 NLG |
| 178 |  Burst BURST | US$0,02989 | 8,07% | 101,62% | US$53.812.672 | US$4.268.764 | 1.800.339.818 BURST |
| 179 |  TaaS TAAS | US$6,50 | 21,33% | 33,35% | US$52.965.106 | US$1.197.696 | 8.146.001 TAAS |
| 180 |  Dentacoin DCN | US$0,0001611 | 79,64% | 86,52% | US$52.390.185 | US$266.295 | 325.190.215.376 DCN |
| 181 |  Steem Dollars SBD | US$13,25 | 16,65% | 100,98% | US$52.106.532 | US$7.178.963 | 3.933.372 SBD |
| 182 |  ION ION | US$2,79 | 5,96% | 61,95% | US$51.358.788 | US$418.747 | 18.399.448 ION |
| 183 |  WeTrust TRST | US$0,5545 | 26,79% | 16,54% | US$51.094.947 | US$3.871.414 | 92.147.500 TRST |
| 184 |  Bodhi BOT | US$1,27 | 43,13% | 201,95% | US$50.713.434 | US$3.502.707 | 40.000.000 BOT |
| 185 |  BLOCKv VEE | US$0,03694 | -1,62% | 32,59% | US$49.838.699 | US$1.075.184 | 1.349.120.359 VEE |
| 186 |  SIBCoin SIB | US$3,10 | 10,36% | 19,94% | US$49.684.985 | US$596.224 | 16.026.852 SIB |
| 187 |  Experience Points XP | US$0,0002586 | 50,10% | 494,95% | US$48.986.579 | US$1.794.406 | 189.465.331.131 XP |
| 188 |  Wagerr WGR | US$0,2675 | 13,00% | 40,14% | US$48.959.832 | US$219.038 | 183.000.000 WGR |
| 189 |  OKCash OK | US$0,6658 | 16,57% | 48,20% | US$48.927.542 | US$8.612.637 | 73.490.526 OK |
| 190 |  DECENT DCT | US$0,9487 | 22,39% | 32,05% | US$48.674.830 | US$2.572.596 | 51.306.089 DCT |
| 191 |  I/O Coin IOC | US$2,96 | 10,16% | 42,18% | US$48.647.569 | US$924.843 | 16.418.371 IOC |
| 192 |  Diamond DMD | US$18,91 | 8,64% | 18,25% | US$48.478.480 | US$229.893 | 2.563.269 DMD |
| 193 |  Etherparty FUEL | US$0,09957 | 9,19% | 132,61% | US$48.301.405 | US$4.437.890 | 485.096.253 FUEL |
| 194 |  FedoraCoin TIPS | US$0,0001069 | 270,85% | -27,55% | US$47.360.720 | US$6.958,41 | 443.168.182.458 TIPS |
| 195 |  NoLimitCoin NLC2 | US$0,2296 | 31,80% | 56,21% | US$46.997.391 | US$228.356 | 204.730.127 NLC2 |
| 196 |  Zeusshield ZSC | US$0,04056 | 0,44% | 21,61% | US$46.771.253 | US$2.610.420 | 1.153.170.765 ZSC |
| 197 |  Shift SHIFT | US$3,99 | 17,60% | 87,46% | US$45.952.292 | US$1.164.703 | 11.520.262 SHIFT |
| 198 |  Moeda Loyalty Points MDA | US$2,31 | 21,31% | 63,75% | US$45.342.042 | US$4.458.201 | 19.628.888 MDA |
| 199 |  Open Trading Network OTN | US$9,09 | -9,90% | -21,84% | US$45.006.798 | US$89.239,60 | 4.949.297 OTN |
| 200 |  BlackCoin BLK | US$0,5805 | 21,68% | 78,20% | US$44.442.935 | US$3.870.625 | 76.555.253 BLK |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.