Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SONM SNM | US$0,3726 | 36,22% | 117,15% | US$134.003.192 | US$10.114.936 | 359.600.000 SNM |
| 102 |  Revain R | US$0,7072 | -0,50% | 44,54% | US$130.441.323 | US$849.406 | 184.450.000 R |
| 103 |  Dent DENT | US$0,01225 | -16,44% | 551,04% | US$130.083.075 | US$13.639.435 | 10.614.760.961 DENT |
| 104 |  Pura PURA | US$0,7396 | -2,54% | -11,62% | US$127.289.646 | US$391.418 | 172.112.348 PURA |
| 105 |  Quantstamp QSP | US$0,2042 | 3,92% | 94,09% | US$126.046.741 | US$17.624.760 | 617.314.171 QSP |
| 106 |  Skycoin SKY | US$19,73 | 11,20% | 35,13% | US$124.916.404 | US$450.605 | 6.330.001 SKY |
| 107 |  Ubiq UBQ | US$3,06 | 13,99% | 72,42% | US$118.635.092 | US$3.891.514 | 38.768.186 UBQ |
| 108 |  Achain ACT | US$0,3909 | 23,64% | 38,20% | US$117.256.263 | US$3.562.684 | 300.000.000 ACT |
| 109 |  Kin KIN | US$0,0001533 | 23,19% | 149,24% | US$115.895.774 | US$585.627 | 756.097.560.976 KIN |
| 110 |  RChain RHOC | US$0,6240 | 2,62% | 35,65% | US$114.167.695 | US$687.355 | 182.963.195 RHOC |
| 111 |  Time New Bank TNB | US$0,1007 | -2,82% | 276,99% | US$114.070.223 | US$15.101.825 | 1.132.673.199 TNB |
| 112 |  Groestlcoin GRS | US$1,58 | 17,22% | 48,60% | US$109.212.074 | US$10.217.021 | 69.033.629 GRS |
| 113 |  Horizen ZEN | US$38,82 | 12,04% | 39,67% | US$108.960.261 | US$3.429.637 | 2.807.025 ZEN |
| 114 |  Loopring LRC | US$0,3799 | 3,90% | 76,68% | US$108.715.692 | US$8.176.047 | 286.170.756 LRC |
| 115 |  Aragon ANT | US$3,26 | 23,22% | 57,41% | US$105.150.170 | US$2.569.303 | 32.250.457 ANT |
| 116 |  AdEx ADX | US$1,74 | 9,08% | 56,41% | US$105.015.444 | US$19.337.518 | 60.248.315 ADX |
| 117 |  Jinn JINN | US$1.770,11 | 37,20% | 34,88% | US$103.910.917 | US$1.770,11 | 58.703 JINN |
| 118 |  Asch XAS | US$1,10 | 9,64% | 58,46% | US$99.938.641 | US$1.996.909 | 91.207.970 XAS |
| 119 |  Agoras Tokens AGRS | US$2,36 | 63,70% | 85,22% | US$99.225.859 | US$3.671.060 | 42.000.000 AGRS |
| 120 |  Cindicator CND | US$0,06739 | 86,33% | 178,04% | US$97.437.869 | US$48.857.120 | 1.445.976.590 CND |
| 121 |  ATMChain ATM | US$0,02257 | -4,44% | -17,03% | US$95.813.899 | US$150.095 | 4.245.153.758 ATM |
| 122 |  SingularDTV SNGLS | US$0,1571 | 11,75% | 9,78% | US$94.288.695 | US$5.534.767 | 600.000.000 SNGLS |
| 123 |  Particl PART | US$12,06 | 16,18% | 32,14% | US$94.195.334 | US$1.364.455 | 7.810.021 PART |
| 124 |  Quantum Resistant Ledger QRL | US$1,81 | 13,74% | 51,90% | US$94.122.818 | US$2.909.751 | 52.000.000 QRL |
| 125 |  MinexCoin MNX | US$30,37 | -4,99% | 8,28% | US$91.097.677 | US$141.424 | 3.000.000 MNX |
| 126 |  Enjin Coin ENJ | US$0,1196 | 6,42% | 150,40% | US$90.458.812 | US$8.339.423 | 756.192.535 ENJ |
| 127 |  Counterparty XCP | US$34,27 | 6,30% | 46,86% | US$89.698.552 | US$1.760.145 | 2.617.445 XCP |
| 128 |  Pepe Cash PEPECASH | US$0,1252 | 12,76% | 6,04% | US$87.888.902 | US$1.308.934 | 701.884.009 PEPECASH |
| 129 |  Mercury MER | US$0,8600 | 25,34% | 72,40% | US$86.000.764 | US$5.819.804 | 100.000.000 MER |
| 130 |  Feathercoin FTC | US$0,4634 | 10,16% | 25,66% | US$85.922.213 | US$920.025 | 185.426.520 FTC |
| 131 |  Wings WINGS | US$0,9523 | 9,20% | 71,81% | US$85.433.027 | US$4.794.535 | 89.708.333 WINGS |
| 132 |  Aave LEND | US$0,08931 | 36,15% | 302,34% | US$83.953.086 | US$36.895.404 | 940.000.000 LEND |
| 133 |  RevolutionVR RVR | US$0,3997 | 19,37% | 78,16% | US$83.941.622 | US$16.190.700 | 210.000.000 RVR |
| 134 |  Delphy DPY | US$2,96 | 65,77% | 192,81% | US$83.426.730 | US$267.960 | 28.166.669 DPY |
| 135 |  iExec RLC RLC | US$1,05 | 19,41% | 72,96% | US$83.348.309 | US$2.103.645 | 79.070.793 RLC |
| 136 |  ReddCoin RDD | US$0,002886 | -0,57% | 78,88% | US$82.828.991 | US$7.872.790 | 28.696.219.404 RDD |
| 137 |  Tael WABI | US$1,82 | -11,22% | 0,00% | US$82.515.302 | US$16.500.539 | 45.248.033 WABI |
| 138 |  Rise RISE | US$0,7174 | 17,39% | 77,55% | US$81.163.724 | US$8.356.552 | 113.139.200 RISE |
| 139 |  DigitalNote XDN | US$0,01176 | 14,01% | 278,38% | US$80.954.916 | US$20.023.762 | 6.885.695.758 XDN |
| 140 |  YOYOW YOYOW | US$0,3805 | 1,80% | 31,91% | US$80.459.757 | US$15.726.605 | 211.436.247 YOYOW |
| 141 |  PotCoin POT | US$0,3616 | 3,32% | 24,47% | US$79.183.217 | US$5.088.818 | 219.008.177 POT |
| 142 |  Viacoin VIA | US$3,41 | 8,80% | 38,30% | US$78.147.443 | US$1.736.190 | 22.929.377 VIA |
| 143 |  CloakCoin CLOAK | US$15,05 | 32,43% | 95,09% | US$76.066.043 | US$1.635.258 | 5.053.693 CLOAK |
| 144 |  Red Pulse Phoenix PHX | US$0,1374 | 33,88% | 212,73% | US$74.631.649 | US$3.737.305 | 543.348.500 PHX |
| 145 |  KuCoin Shares KCS | US$0,8166 | 9,18% | 60,67% | US$74.343.331 | US$1.083.378 | 91.043.076 KCS |
| 146 |  Enigma ENG | US$0,9860 | 10,52% | 50,14% | US$73.785.922 | US$10.457.880 | 74.836.171 ENG |
| 147 |  Po.et POE | US$0,03381 | 0,36% | 274,37% | US$73.598.176 | US$14.704.740 | 2.176.495.390 POE |
| 148 |  Namecoin NMC | US$4,96 | 12,61% | 68,07% | US$73.056.061 | US$2.748.875 | 14.736.400 NMC |
| 149 |  Lykke LKK | US$0,2761 | -0,98% | -4,41% | US$72.929.637 | US$151.376 | 264.153.167 LKK |
| 150 |  Eidoo EDO | US$3,47 | 15,63% | 48,91% | US$72.830.624 | US$6.182.853 | 20.986.407 EDO |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.