Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$9,52 | 12,74% | 10,70% | US$400.846.901 | US$36.765.788 | 42.099.675 VTC |
| 52 |  Basic Attention Token BAT | US$0,3956 | 25,91% | 80,86% | US$395.566.851 | US$32.789.592 | 1.000.000.000 BAT |
| 53 |  Bytom BTM | US$0,3971 | 41,00% | 144,52% | US$391.957.998 | US$11.652.582 | 987.000.000 BTM |
| 54 |  DigixDAO DGD | US$194,58 | 18,65% | 86,03% | US$389.152.649 | US$8.920.950 | 2.000.000 DGD |
| 55 |  Kyber Network KNC | US$2,88 | 26,20% | 126,34% | US$386.318.972 | US$28.833.774 | 134.132.697 KNC |
| 56 |  Power Ledger POWR | US$1,09 | 35,75% | 103,58% | US$384.267.225 | US$168.283.632 | 353.481.814 POWR |
| 57 |  Nano NANO | US$2,83 | 40,15% | 127,61% | US$377.619.030 | US$4.372.988 | 133.248.290 NANO |
| 58 |  QASH QASH | US$1,08 | 9,58% | 76,59% | US$376.943.499 | US$20.144.908 | 350.000.000 QASH |
| 59 |  Ink INK | US$0,8100 | 30,47% | 156,51% | US$375.768.606 | US$307.759.200 | 463.910.527 INK |
| 60 |  Factom FCT | US$42,27 | 9,43% | 81,30% | US$369.624.874 | US$20.930.554 | 8.745.102 FCT |
| 61 |  MaidSafeCoin MAID | US$0,8075 | 18,72% | 67,73% | US$365.438.341 | US$9.819.726 | 452.552.412 MAID |
| 62 |  DigiByte DGB | US$0,03754 | 5,96% | 162,64% | US$359.263.374 | US$62.766.496 | 9.569.502.751 DGB |
| 63 |  Gas GAS | US$39,84 | 16,60% | 121,77% | US$342.517.501 | US$19.897.928 | 8.597.035 GAS |
| 64 |  Syscoin SYS | US$0,6085 | 20,05% | 59,27% | US$322.302.031 | US$15.912.717 | 529.637.180 SYS |
| 65 |  Aeternity AE | US$1,34 | 5,17% | 117,24% | US$311.905.963 | US$3.815.385 | 233.020.472 AE |
| 66 |  GXChain GXC | US$7,47 | 49,45% | 226,22% | US$302.459.620 | US$26.697.824 | 40.510.000 GXC |
| 67 |  Waltonchain WTC | US$12,10 | 17,40% | 67,91% | US$301.279.052 | US$17.488.050 | 24.898.178 WTC |
| 68 |  Dragonchain DRGN | US$1,18 | 59,20% | 216,45% | US$280.463.073 | US$4.383.174 | 238.421.940 DRGN |
| 69 |  BitcoinDark BTCD | US$215,31 | 15,32% | 54,14% | US$277.507.864 | US$744.442 | 1.288.862 BTCD |
| 70 |  Santiment Network Token SAN | US$4,46 | 2,30% | 15,72% | US$270.106.258 | US$12.217.220 | 60.522.560 SAN |
| 71 |  FunFair FUN | US$0,06350 | 36,15% | 97,50% | US$269.887.724 | US$22.331.622 | 4.249.873.622 FUN |
| 72 |  Decentraland MANA | US$0,1185 | 13,37% | 55,29% | US$269.388.006 | US$35.151.548 | 2.273.755.650 MANA |
| 73 |  Cryptonex CNX | US$5,92 | 15,31% | 37,74% | US$266.284.098 | US$255.845 | 45.017.232 CNX |
| 74 |  0x ZRX | US$0,5118 | 10,55% | 118,25% | US$255.894.333 | US$11.392.602 | 500.000.000 ZRX |
| 75 |  Zcoin XZC | US$68,85 | 10,48% | 48,56% | US$253.685.593 | US$15.852.499 | 3.684.616 XZC |
| 76 |  BitBay BAY | US$0,2462 | 90,45% | 184,27% | US$248.289.522 | US$34.713.660 | 1.008.363.706 BAY |
| 77 |  Iconomi ICN | US$2,41 | 3,95% | 67,06% | US$240.699.733 | US$5.829.226 | 99.788.314 ICN |
| 78 |  Raiden Network Token RDN | US$4,76 | 8,27% | 64,62% | US$238.673.006 | US$17.158.542 | 50.148.936 RDN |
| 79 |  Nexus NXS | US$4,26 | 13,78% | 84,65% | US$232.135.411 | US$2.064.442 | 54.468.063 NXS |
| 80 |  Request REQ | US$0,3557 | 27,80% | 91,13% | US$227.927.365 | US$35.262.416 | 640.739.733 REQ |
| 81 |  GameCredits GAME | US$3,40 | 24,14% | 60,78% | US$218.976.230 | US$13.137.366 | 64.355.352 GAME |
| 82 |  Gnosis GNO | US$197,66 | 4,73% | 57,83% | US$218.329.893 | US$5.729.115 | 1.104.590 GNO |
| 83 |  MCO MCO | US$17,87 | 12,62% | 13,38% | US$204.545.209 | US$46.398.268 | 11.443.876 MCO |
| 84 |  Metal MTL | US$10,49 | 23,98% | 90,70% | US$202.437.051 | US$24.447.570 | 19.300.994 MTL |
| 85 |  PayPie PPP | US$2,43 | 5,97% | 214,53% | US$200.860.292 | US$1.004.310 | 82.500.000 PPP |
| 86 |  Civic CVC | US$0,5788 | 25,76% | 80,03% | US$198.346.658 | US$16.799.470 | 342.700.000 CVC |
| 87 |  NavCoin NAV | US$3,15 | 24,61% | 54,56% | US$195.906.167 | US$16.045.140 | 62.185.894 NAV |
| 88 |  Streamr DATAcoin DATA | US$0,2852 | 2,30% | 105,44% | US$193.145.455 | US$12.221.901 | 677.154.514 DATA |
| 89 |  Bitcore BTX | US$16,55 | -14,49% | -7,42% | US$175.810.384 | US$1.104.148 | 10.624.902 BTX |
| 90 |  Peercoin PPC | US$6,65 | 16,06% | 88,75% | US$163.158.649 | US$7.024.762 | 24.521.417 PPC |
| 91 |  Metaverse ETP ETP | US$4,35 | 8,35% | 76,68% | US$159.722.404 | US$20.367.500 | 36.685.620 ETP |
| 92 |  Edgeless EDG | US$1,93 | 14,49% | 54,60% | US$158.427.352 | US$14.665.575 | 82.046.288 EDG |
| 93 |  Blocknet BLOCK | US$31,94 | 17,15% | 41,48% | US$157.540.486 | US$901.749 | 4.932.904 BLOCK |
| 94 |  Voyager Token VGX | US$2,06 | 27,77% | 55,07% | US$154.939.404 | US$11.335.704 | 75.201.833 VGX |
| 95 |  Aion AION | US$2,92 | 43,22% | 1,50% | US$154.709.650 | US$1.969.202 | 52.970.983 AION |
| 96 |  Chainlink LINK | US$0,4349 | 4,58% | 66,26% | US$152.217.290 | US$18.220.382 | 350.000.000 LINK |
| 97 |  Storj STORJ | US$1,38 | 7,35% | 49,81% | US$145.138.416 | US$16.126.190 | 105.413.683 STORJ |
| 98 |  Substratum SUB | US$0,6278 | 2,14% | 77,91% | US$141.950.208 | US$6.238.149 | 226.091.449 SUB |
| 99 |  Bancor BNT | US$4,73 | 17,85% | 62,99% | US$141.486.010 | US$13.199.895 | 29.931.066 BNT |
| 100 |  Ripio Credit Network RCN | US$0,2805 | 22,54% | 94,08% | US$136.961.539 | US$40.003.308 | 488.318.724 RCN |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.