Data Historis Harga Kripto 18/12/2017
Daftar harga kripto yang direkam pada tanggal 18/12/2017, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Bullion Gold DBG | US$0,002294 | -65,53% | -69,78% | - | US$2.360,56 | - |
| 1252 |  Regacoin REGA | US$0,002294 | 141,29% | 239,98% | - | US$137,62 | - |
| 1253 |  Huncoin HNC | US$0,002294 | 50,81% | 2,93% | - | US$205,81 | - |
| 1254 |  Cycling Coin CYC | US$0,002103 | 2,02% | 38,51% | - | US$110,85 | - |
| 1255 |  RHFCoin RHFC | US$0,002099 | 16,61% | 107,48% | - | US$1,91 | - |
| 1256 |  eBIT EBIT | US$0,001980 | -53,38% | -5,60% | - | US$617,73 | - |
| 1257 |  FAPcoin FAP | US$0,001909 | 11,55% | -61,37% | - | US$485,53 | - |
| 1258 |  Yellow Token YEL | US$0,001865 | -47,98% | -67,42% | - | US$15,84 | - |
| 1259 |  SportsCoin SPORT | US$0,001695 | -2,68% | 13,68% | - | US$2,09 | - |
| 1260 |  BlazerCoin BLAZR | US$0,001553 | 16,69% | 8,36% | - | US$67,51 | - |
| 1261 |  UGAIN GAIN | US$0,001539 | 282,28% | 86,08% | - | US$98,05 | - |
| 1262 |  DarkLisk DISK | US$0,001529 | -10,63% | 34,19% | - | US$17,54 | - |
| 1263 |  TodayCoin TODAY | US$0,001529 | 0,54% | 0,00% | - | US$1,91 | - |
| 1264 |  Lazaruscoin LAZ | US$0,001529 | -19,57% | -37,35% | - | US$356,02 | - |
| 1265 |  Hyper TV HYTV | US$0,001362 | -35,23% | -55,78% | - | US$2.285,62 | - |
| 1266 |  Infinity Pay IPY | US$0,001340 | -46,53% | -40,85% | - | US$196,41 | - |
| 1267 |  Operand OP | US$0,001315 | -2,23% | 0,00% | - | US$3,95 | - |
| 1268 |  UniversalRoyalCoin UNRC | US$0,001152 | 14,02% | 110,10% | - | US$832,88 | - |
| 1269 |  UR UR | US$0,001122 | -15,37% | -7,44% | - | US$397,92 | - |
| 1270 |  GoldMaxCoin GMX | US$0,001103 | -71,50% | -84,58% | - | US$422,39 | - |
| 1271 |  Happy Creator Coin HCC | US$0,0009559 | 20,52% | 34,78% | - | US$17,07 | - |
| 1272 |  High Gain HIGH | US$0,0009549 | 74,93% | 183,05% | - | US$1.645,89 | - |
| 1273 |  Tellurion TELL | US$0,0009545 | -28,96% | 264,37% | - | US$1.450,08 | - |
| 1274 |  Donationcoin DON | US$0,0009472 | 10,05% | 28,62% | - | US$372,18 | - |
| 1275 |  Fonziecoin FONZ | US$0,0007647 | 0,54% | -14,49% | - | US$432,31 | - |
| 1276 |  Moneta MONETA | US$0,0007647 | 34,05% | 51,10% | - | US$409,45 | - |
| 1277 |  LAthaan LTH | US$0,0007647 | 34,05% | -35,24% | - | US$1,91 | - |
| 1278 |  Bastonet BSN | US$0,0007647 | 27,22% | 2,19% | - | US$115,21 | - |
| 1279 |  PlusCoin PLC | US$0,0007452 | -23,54% | -13,30% | - | US$1.024,81 | - |
| 1280 |  eUSD EUSD | US$0,0007106 | 62,93% | 217,06% | - | US$771,42 | - |
| 1281 |  TeamUp TEAM | US$0,0005735 | 0,54% | 13,33% | - | US$200,73 | - |
| 1282 |  Global Business Revolution GBRC | US$0,0005735 | 84,90% | 239,98% | - | US$1.896,61 | - |
| 1283 |  Avoncoin ACN | US$0,0005735 | -24,60% | 13,58% | - | US$291,68 | - |
| 1284 |  The Vegan Initiative XVE | US$0,0005735 | -8,52% | 13,33% | - | US$32,12 | - |
| 1285 |  Wink WINK | US$0,0005735 | 3,60% | 69,99% | - | US$19,12 | - |
| 1286 |  Cyder CYDER | US$0,0005735 | 50,81% | 69,99% | - | US$65,00 | - |
| 1287 |  TopCoin TOP | US$0,0005470 | -28,74% | -34,11% | - | US$45,24 | - |
| 1288 |  Animecoin ANI | US$0,0003823 | 0,54% | 45,87% | - | US$585,82 | - |
| 1289 |  FireFlyCoin FFC | US$0,0003823 | 101,07% | 124,35% | - | US$9,87 | - |
| 1290 |  X2 X2 | US$0,0003823 | 0,54% | 126,64% | - | US$13,42 | - |
| 1291 |  TheCreed TCR | US$0,0003823 | -32,98% | -43,34% | - | US$57,49 | - |
| 1292 |  MobileCash MBL | US$0,0003823 | 0,48% | -43,34% | - | US$7,16 | - |
| 1293 |  PinkDog PDG | US$0,0003823 | 101,07% | 13,33% | - | US$3,82 | - |
| 1294 |  Cheapcoin CHEAP | US$0,0003823 | 101,07% | 13,33% | - | US$748,98 | - |
| 1295 |  Birds BIRDS | US$0,0003823 | 101,08% | 0,00% | - | US$13,13 | - |
| 1296 |  India Coin INDIA | US$0,0003823 | -25,17% | 8,28% | - | US$1.278,90 | - |
| 1297 |  Dutch Coin DUTCH | US$0,0003823 | 0,54% | -24,45% | - | US$110,31 | - |
| 1298 |  Infinitecoin IFC | US$0,0003821 | 100,64% | 1,00% | - | US$127.763 | - |
| 1299 |  Runners RUNNERS | US$0,0003820 | 100,42% | 126,44% | - | US$77,84 | - |
| 1300 |  LinkedCoin LKC | US$0,0003774 | -6,47% | 15,70% | - | US$1,99 | - |
Tabel di atas menampilkan halaman 26 dari total 27 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.