Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$18,69 | 0,33% | 0,00% | - | US$889.906 | - |
| 1052 |  POLY AI AI | US$15,86 | -5,39% | -23,96% | - | US$5.597.332 | - |
| 1053 |  Triaconta TRIA | US$13,22 | 2,21% | 6,07% | - | US$8.883,80 | - |
| 1054 |  TerraNova TER | US$12,95 | 0,03% | -23,27% | - | US$3.156,40 | - |
| 1055 |  Regalcoin REC | US$12,80 | -24,83% | -49,07% | - | US$2.006.036 | - |
| 1056 |  Compcoin CMP | US$11,46 | -11,14% | 8,43% | - | US$21.306,24 | - |
| 1057 |  Fargocoin FRGC | US$10,29 | -5,47% | -5,57% | - | US$1.711.105 | - |
| 1058 |  Tezos XTZ | US$7,56 | -14,52% | 92,15% | - | US$3.158.236 | - |
| 1059 |  BitSerial BTE | US$5,92 | -19,21% | -18,64% | - | US$708.690 | - |
| 1060 |  Blockchain Index BLX | US$4,90 | -7,80% | 29,39% | - | US$15.880,54 | - |
| 1061 |  ATMCoin ATMC | US$4,85 | -11,21% | 9,37% | - | US$51.165.544 | - |
| 1062 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$3,66 | -3,35% | 0,00% | - | US$3.237.620 | - |
| 1063 |  Suretly SUR | US$3,49 | -6,38% | 23,41% | - | US$3.351,49 | - |
| 1064 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$3,43 | -4,29% | 0,00% | - | US$4.519.868 | - |
| 1065 |  BOScoin BOS | US$3,30 | 11,84% | 166,46% | - | US$94.837,21 | - |
| 1066 |  EA Coin EAG | US$3,20 | -13,11% | -31,30% | - | US$54.156,86 | - |
| 1067 |  ClubCoin CLUB | US$3,14 | -5,52% | -10,36% | - | US$2.027.806 | - |
| 1068 |  Chronologic DAY | US$3,05 | -16,37% | -31,93% | - | US$4.808,88 | - |
| 1069 |  XDE II XDE2 | US$2,84 | -9,49% | -36,96% | - | US$1,95 | - |
| 1070 |  Ignis IGNIS | US$2,73 | 19,47% | 0,00% | - | US$5.259,49 | - |
| 1071 |  Ormeus Coin ORMEUS | US$2,52 | -11,58% | -16,40% | - | US$1.387.586 | - |
| 1072 |  GOLD Reward Token GRX | US$2,36 | 2,36% | -31,12% | - | US$913.280 | - |
| 1073 |  ICON ICX | US$2,14 | 1,38% | 0,88% | - | US$52.223.056 | - |
| 1074 |  Macro MCR | US$1,80 | 5,04% | -19,05% | - | US$7.132,87 | - |
| 1075 |  STEX STEX | US$1,64 | -4,32% | 25,56% | - | US$2.629,56 | - |
| 1076 |  Uquid Coin UQC | US$1,51 | -7,01% | 50,42% | - | US$90.416,91 | - |
| 1077 |  WINCOIN WC | US$1,50 | -6,32% | 67,83% | - | US$1.109.380 | - |
| 1078 |  Tokugawa TOK | US$1,43 | 35,10% | 207,99% | - | US$67.016,17 | - |
| 1079 |  IoT Chain ITC | US$1,25 | -11,78% | 41,46% | - | US$3.462.604 | - |
| 1080 |  Voyacoin VOYA | US$1,25 | -17,07% | -44,83% | - | US$45,72 | - |
| 1081 |  Qbao QBT | US$1,07 | 13,13% | 324,17% | - | US$1.311.498 | - |
| 1082 |  TeslaCoilCoin TESLA | US$1,06 | -69,00% | -78,68% | - | US$1.072,46 | - |
| 1083 |  LockTrip LOC | US$0,9147 | 14,96% | 0,00% | - | US$184.055 | - |
| 1084 |  Topaz Coin TOPAZ | US$0,8546 | 322,27% | 754,78% | - | US$5.393,78 | - |
| 1085 |  Sand Coin SND | US$0,7764 | 4,13% | -8,71% | - | US$14.993,32 | - |
| 1086 |  UG Token UGT | US$0,7751 | 3,51% | 31,41% | - | US$734.747 | - |
| 1087 |  Santa Coin STC | US$0,7721 | -9,69% | 8,71% | - | US$605.069 | - |
| 1088 |  Everus EVR | US$0,7121 | -16,15% | -32,82% | - | US$21.873,20 | - |
| 1089 |  CORION COR | US$0,6825 | 7,11% | -2,15% | - | US$8.506,11 | - |
| 1090 |  Magnetcoin MAGN | US$0,6808 | -41,70% | -23,87% | - | US$123,94 | - |
| 1091 |  GlassCoin GLS | US$0,6534 | -9,14% | -3,27% | - | US$4.471,97 | - |
| 1092 |  Pioneer Coin PCOIN | US$0,6476 | 8,16% | -24,33% | - | US$31.846,30 | - |
| 1093 |  MicroMoney AMM | US$0,6224 | -5,82% | 0,00% | - | US$1.125.050 | - |
| 1094 |  StrikeBitClub SBC | US$0,6106 | -16,16% | -46,18% | - | US$205.092 | - |
| 1095 |  TechShares THS | US$0,5993 | -10,39% | -28,39% | - | US$164.512 | - |
| 1096 |  InvisibleCoin IVZ | US$0,5377 | -8,33% | 1,01% | - | US$7,06 | - |
| 1097 |  Genaro Network GNX | US$0,4894 | 15,79% | 0,00% | - | US$6.601.135 | - |
| 1098 |  DeusCoin DEUS | US$0,4797 | -9,77% | 56,16% | - | US$31.291,29 | - |
| 1099 |  Verify CRED | US$0,4624 | 50,33% | 0,00% | - | US$200.299 | - |
| 1100 |  Trident Group TRDT | US$0,4406 | -14,18% | 0,00% | - | US$8.407,93 | - |
Tabel di atas menampilkan halaman 22 dari total 27 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.