Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VIP Tokens VIP | US$0,0008818 | -7,03% | 27,88% | US$73.587 | US$378,93 | 83.450.403 VIP |
| 952 |  CryptoWorldX Token CWXT | US$0,001226 | -8,14% | 27,90% | US$73.130 | US$102,72 | 59.630.200 CWXT |
| 953 |  OsmiumCoin OS76 | US$0,07773 | 1,10% | -0,33% | US$69.492 | US$34,87 | 894.026 OS76 |
| 954 |  BitQuark BTQ | US$0,007584 | 19,63% | -25,44% | US$68.872 | US$230,65 | 9.081.731 BTQ |
| 955 |  BowsCoin BSC | US$0,01238 | -5,15% | 3,97% | US$68.714 | US$2,05 | 5.550.102 BSC |
| 956 |  CRTCoin CRT | US$0,8465 | -7,03% | 2,31% | US$67.105 | US$35,29 | 79.270 CRT |
| 957 |  Asiadigicoin ADCN | US$0,002685 | 16,29% | -32,27% | US$66.952 | US$412,81 | 24.931.054 ADCN |
| 958 |  FuzzBalls FUZZ | US$0,01376 | -7,49% | 58,72% | US$66.442 | US$55,41 | 4.829.945 FUZZ |
| 959 |  BenjiRolls BENJI | US$0,003205 | -4,22% | -18,50% | US$64.965 | US$199,99 | 20.272.349 BENJI |
| 960 |  TAGRcoin TAGR | US$0,001595 | 6,83% | 0,00% | US$61.678 | US$1,77 | 38.669.634 TAGR |
| 961 |  VapersCoin VPRC | US$0,00007775 | 4,75% | 92,24% | US$60.655 | US$83,74 | 780.124.964 VPRC |
| 962 |  FuturXe FXE | US$0,2540 | -7,56% | 47,98% | US$59.802 | US$159,12 | 235.421 FXE |
| 963 |  Flaxscript FLAX | US$0,01005 | -15,79% | -14,97% | US$56.194 | US$138,97 | 5.589.228 FLAX |
| 964 |  eREAL EREAL | US$0,0008175 | -2,09% | 0,91% | US$55.938 | US$124,83 | 68.427.562 EREAL |
| 965 |  Steps STEPS | US$0,002998 | 12,89% | 18,33% | US$55.840 | US$14,99 | 18.625.017 STEPS |
| 966 |  CageCoin CAGE | US$0,0000005462 | -33,76% | -49,76% | US$55.258 | US$2,96 | 101.168.328.395 CAGE |
| 967 |  Destiny DES | US$0,03421 | -6,55% | 96,51% | US$54.743 | US$9,16 | 1.600.000 DES |
| 968 |  EGO EGO | US$0,0009012 | -13,35% | -5,59% | US$54.073 | US$41,11 | 60.000.001 EGO |
| 969 |  Pulse PULSE | US$0,003704 | -32,68% | 2,91% | US$52.957 | US$66,35 | 14.298.972 PULSE |
| 970 |  DAPPSTER DLISK | US$0,0005291 | 0,00% | 53,48% | US$52.908 | US$5,29 | 100.000.000 DLISK |
| 971 |  ImpulseCoin IMPS | US$0,002478 | -12,21% | -6,79% | US$50.177 | US$6,23 | 20.245.510 IMPS |
| 972 |  MiloCoin MILO | US$0,004563 | 29,25% | 333,30% | US$49.237 | US$25,41 | 10.789.954 MILO |
| 973 |  Network Token NTWK | US$0,004079 | 25,16% | 1,53% | US$47.610 | US$354,08 | 11.671.310 NTWK |
| 974 |  Cashcoin CASH | US$0,001029 | 12,01% | 8,60% | US$47.505 | US$407,21 | 46.158.242 CASH |
| 975 |  ARbit ARB | US$0,005764 | -30,51% | -52,31% | US$45.638 | US$43,46 | 7.918.285 ARB |
| 976 |  LetItRide LIR | US$0,001235 | -27,69% | 18,51% | US$44.840 | US$6,17 | 36.321.912 LIR |
| 977 |  PosEx PEX | US$0,01820 | -3,61% | 0,00% | US$44.639 | US$3,11 | 2.453.240 PEX |
| 978 |  CHNCoin CNC | US$0,0008717 | 0,00% | -30,02% | US$44.095 | US$18,68 | 50.584.359 CNC |
| 979 |  DPAY DPAY | US$0,0005291 | -7,03% | 0,00% | US$42.084 | US$16,40 | 79.541.001 DPAY |
| 980 |  Dix Asset DIX | US$0,0000004132 | -8,48% | 35,11% | US$41.316 | US$1,09 | 100.000.000.000 DIX |
| 981 |  Qibuck Asset QBK | US$0,02437 | 0,00% | 93,24% | US$40.727 | US$0,7310 | 1.671.379 QBK |
| 982 |  BiosCrypto BIOS | US$0,001940 | -21,35% | -19,34% | US$40.394 | US$414,69 | 20.821.709 BIOS |
| 983 |  WORM WORM | US$0,0003527 | -36,25% | -45,88% | US$39.546 | US$71,55 | 112.115.498 WORM |
| 984 |  Vault Coin VLTC | US$0,001244 | 10,01% | -4,43% | US$37.794 | US$328,29 | 30.377.360 VLTC |
| 985 |  GameBet Coin GBT | US$0,001764 | -7,05% | -6,98% | US$37.499 | US$25,97 | 21.262.780 GBT |
| 986 |  PlayerCoin PEC | US$0,001058 | -5,14% | 3,90% | US$37.163 | US$79,85 | 35.120.000 PEC |
| 987 |  Slevin SLEVIN | US$0,0005291 | -27,25% | 2,31% | US$37.036 | US$185,04 | 70.000.000 SLEVIN |
| 988 |  Virtacoin VTA | US$0,000007028 | -66,85% | -42,15% | US$36.554 | US$283,27 | 5.201.310.113 VTA |
| 989 |  Ride My Car RIDE | US$0,0003527 | -7,03% | 2,31% | US$35.723 | US$102,44 | 101.276.976 RIDE |
| 990 |  SwapToken TOKEN | US$0,000002169 | -12,20% | 1,00% | US$33.231 | US$14,79 | 15.320.585.365 TOKEN |
| 991 |  SongCoin SONG | US$0,0009854 | -37,62% | -48,21% | US$32.088 | US$3,98 | 32.565.300 SONG |
| 992 |  MTMGaming MTM | US$0,01069 | -10,99% | -18,12% | US$32.070 | US$0,3207 | 2.999.967 MTM |
| 993 |  Wild Beast Block WBB | US$0,1836 | 19,04% | 8,07% | US$31.686 | US$300,30 | 172.591 WBB |
| 994 |  Braincoin BRAIN | US$0,002998 | -1,22% | 33,58% | US$30.264 | US$26,88 | 10.094.424 BRAIN |
| 995 |  SpeedCash SCS | US$0,1130 | -7,03% | -8,09% | US$29.599 | US$2,83 | 261.831 SCS |
| 996 |  BioBar BIOB | US$0,03245 | -7,03% | 65,13% | US$28.743 | US$17,45 | 885.756 BIOB |
| 997 |  AgrolifeCoin AGLC | US$0,003704 | -7,03% | -34,90% | US$28.649 | US$150,78 | 7.735.465 AGLC |
| 998 |  High Voltage HVCO | US$0,01884 | -8,14% | -34,05% | US$28.154 | US$37,81 | 1.494.171 HVCO |
| 999 |  Antilitecoin ALTC | US$0,0008818 | 54,94% | 2,31% | US$27.788 | US$295,98 | 31.512.613 ALTC |
| 1000 |  ExchangeN EXN | US$0,005002 | -39,25% | -68,65% | US$25.510 | US$45,61 | 5.100.000 EXN |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.