Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Scorecoin SCORE | US$0,005695 | -25,74% | 6,65% | US$172.817 | US$2.098,61 | 30.346.591 SCORE |
| 752 |  CacheCoin CACH | US$0,04041 | 0,61% | -11,57% | US$169.536 | US$2.018,97 | 4.195.132 CACH |
| 753 |  Aerium AERM | US$0,1329 | -11,04% | 1,00% | US$168.806 | US$2.226,56 | 1.270.363 AERM |
| 754 |  Metal Music Coin MTLMC3 | US$0,002113 | -0,91% | 80,04% | US$168.458 | US$534,65 | 79.719.140 MTLMC3 |
| 755 |  C-Bit XCT | US$0,001064 | -20,22% | -20,04% | US$167.767 | US$1.209,38 | 157.625.875 XCT |
| 756 |  Virta Unique Coin VUC | US$0,002682 | -3,86% | 16,28% | US$165.052 | US$5.855,21 | 61.532.825 VUC |
| 757 |  Comet CMT | US$0,1795 | -1,44% | 18,18% | US$156.673 | US$5.257,70 | 872.830 CMT |
| 758 |  Monkey Project MONK | US$1,47 | -0,65% | -23,37% | US$155.556 | US$11.721,43 | 105.797 MONK |
| 759 |  SixEleven 611 | US$0,3374 | 9,12% | 3,45% | US$145.957 | US$1.480,19 | 432.539 611 |
| 760 |  Nullex NLX | US$0,003597 | -29,27% | -41,68% | US$145.600 | US$1.860,62 | 40.477.042 NLX |
| 761 |  CorgiCoin CORG | US$0,0001113 | -29,28% | -65,12% | US$139.383 | US$870,53 | 1.251.855.418 CORG |
| 762 |  PRCoin PRC | US$0,008642 | -7,93% | 31,92% | US$139.266 | US$15.697,50 | 16.115.600 PRC |
| 763 |  bitEUR BITEUR | US$1,30 | 3,14% | 3,37% | US$137.930 | US$4.040,55 | 105.797 BITEUR |
| 764 |  bitGold BITGOLD | US$1.518,47 | 4,35% | -2,47% | US$135.613 | US$855,83 | 89 BITGOLD |
| 765 |  FUNCoin FUNC | US$0,02199 | -17,35% | -14,27% | US$128.613 | US$1.940,40 | 5.848.581 FUNC |
| 766 |  Litecred LTCR | US$0,004201 | -21,33% | -38,92% | US$127.001 | US$3.745,06 | 30.227.750 LTCR |
| 767 |  Argentum ARG | US$0,01461 | -29,12% | -57,61% | US$126.359 | US$3.261,30 | 8.648.842 ARG |
| 768 |  GlobalToken GLT | US$0,004509 | -5,54% | 11,28% | US$121.686 | US$553,05 | 26.985.900 GLT |
| 769 |  ETHGAS EGAS | US$0,01159 | -9,02% | -57,78% | US$117.676 | US$1.789,16 | 10.157.540 EGAS |
| 770 |  Global Tour Coin GTC | US$0,003704 | -25,31% | -44,80% | US$110.691 | US$1.602,86 | 29.887.402 GTC |
| 771 |  Luna Coin LUNA | US$0,06458 | -9,42% | 127,49% | US$108.843 | US$7.941,77 | 1.685.374 LUNA |
| 772 |  AnarchistsPrime ACP | US$0,02400 | -3,91% | -22,64% | US$105.476 | US$4.675,46 | 4.394.874 ACP |
| 773 |  Money $$$ | US$0,002284 | -5,27% | 30,20% | US$104.810 | US$1.861,24 | 45.887.218 $$$ |
| 774 |  CompuCoin CPN | US$0,005290 | -30,53% | -45,68% | US$103.773 | US$523,12 | 19.615.019 CPN |
| 775 |  300 Token 300 | US$344,32 | -41,20% | 18,82% | US$103.295 | US$1.201,81 | 300 300 |
| 776 |  ReeCoin REE | US$0,00004001 | -3,79% | -1,51% | US$102.438 | US$2.975,82 | 2.560.000.000 REE |
| 777 |  LiteCoin Ultra LTCU | US$0,1019 | -0,46% | 66,96% | US$93.515 | US$19.380,38 | 918.102 LTCU |
| 778 |  Digital Rupees DRS | US$0,0001764 | -7,03% | 2,32% | US$90.086 | US$3.778,50 | 510.802.961 DRS |
| 779 |  WomenCoin WOMEN | US$0,001918 | 22,61% | 41,67% | US$84.815 | US$3.017,18 | 44.220.400 WOMEN |
| 780 |  Credence Coin CRDNC | US$0,02455 | 10,84% | -27,24% | US$84.148 | US$1.061,35 | 3.427.006 CRDNC |
| 781 |  Coinonat CXT | US$0,009359 | -10,60% | 3,64% | US$80.706 | US$580,72 | 8.623.200 CXT |
| 782 |  AllSafe ASAFE | US$0,01005 | -9,32% | -13,43% | US$80.691 | US$766,50 | 8.030.000 ASAFE |
| 783 |  Kayicoin KAYI | US$0,0002706 | -26,97% | -14,20% | US$76.934 | US$4.113,94 | 284.272.330 KAYI |
| 784 |  Project-X NANOX | US$971.750 | 924,48% | 2,00% | US$76.053 | US$52.118,77 | 0 NANOX |
| 785 |  X-Coin XCO | US$0,005684 | -18,73% | -13,69% | US$70.401 | US$686,19 | 12.384.976 XCO |
| 786 |  Interzone ITZ | US$0,03391 | 3,85% | -3,24% | US$70.401 | US$2.857,61 | 2.075.843 ITZ |
| 787 |  Eryllium ERY | US$0,01206 | -30,79% | -5,54% | US$66.684 | US$1.643,62 | 5.529.407 ERY |
| 788 |  Iconic ICON | US$0,1104 | 64,37% | 23,86% | US$65.457 | US$626,61 | 592.894 ICON |
| 789 |  Spots SPT | US$0,002881 | -42,72% | -36,31% | US$64.546 | US$511,38 | 22.406.021 SPT |
| 790 |  TEKcoin TEK | US$0,00004485 | 43,17% | -68,96% | US$63.414 | US$2.170,00 | 1.414.054.562 TEK |
| 791 |  JavaScript Token JS | US$0,007808 | 366,87% | 108,82% | US$62.399 | US$506,64 | 7.991.996 JS |
| 792 |  PonziCoin PONZI | US$0,07213 | 10,85% | 19,77% | US$62.113 | US$2.353,81 | 861.099 PONZI |
| 793 |  Kronecoin KRONE | US$0,01584 | 1,10% | -21,65% | US$61.861 | US$1.515,28 | 3.905.434 KRONE |
| 794 |  BROTHER BRAT | US$0,0003684 | -16,29% | 2,14% | US$58.937 | US$1.039,32 | 160.000.000 BRAT |
| 795 |  LiteBitcoin LBTC | US$0,01776 | -15,84% | 96,19% | US$56.611 | US$44.450,58 | 3.188.280 LBTC |
| 796 |  Useless Ethereum Token UET | US$0,01330 | 49,19% | 37,47% | US$52.745 | US$855,14 | 3.965.716 UET |
| 797 |  Solarflarecoin SFC | US$0,003527 | 1,82% | 2,52% | US$49.677 | US$992,72 | 14.083.450 SFC |
| 798 |  Zayedcoin ZYD | US$0,007584 | -14,95% | 4,74% | US$47.350 | US$983,23 | 6.243.840 ZYD |
| 799 |  Master Swiscoin MSCN | US$0,001054 | -1,05% | 30,61% | US$47.252 | US$1.545,05 | 44.830.590 MSCN |
| 800 |  CybCSec XCS | US$0,003880 | 60,12% | -2,95% | US$45.916 | US$24.150,91 | 11.834.082 XCS |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.