Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Condensate RAIN | US$0,01966 | 13,09% | 14,74% | US$1.781.859 | US$23.709,33 | 90.617.043 RAIN |
| 552 |  Link Platform LNK | US$37,04 | 0,38% | 62,56% | US$1.759.323 | US$2.521,25 | 47.503 LNK |
| 553 |  Coin(O) CNO | US$0,01660 | 21,49% | 10,54% | US$1.745.906 | US$4.418,20 | 105.170.571 CNO |
| 554 |  Monster Byte MBI | US$0,1036 | 9,54% | -9,27% | US$1.743.550 | US$4.428,82 | 16.822.736 MBI |
| 555 |  Vsync VSX | US$0,01721 | 45,19% | 46,82% | US$1.703.597 | US$25.535,54 | 98.964.274 VSX |
| 556 |  CryptoForecast CFT | US$0,03648 | 6,99% | 388,28% | US$1.678.013 | US$1.952,57 | 46.000.000 CFT |
| 557 |  Influxcoin INFX | US$1,00 | -4,95% | 25,83% | US$1.674.902 | US$102.210 | 1.673.383 INFX |
| 558 |  Growers International GRWI | US$1,44 | -10,16% | -27,79% | US$1.673.305 | US$2.890,51 | 1.162.977 GRWI |
| 559 |  KekCoin KEK | US$0,1585 | -6,80% | 19,02% | US$1.657.740 | US$2.032,44 | 10.455.711 KEK |
| 560 |  Denarius D | US$0,8175 | 3,51% | 25,06% | US$1.651.430 | US$40.976,47 | 2.020.018 D |
| 561 |  Advanced Technology Coin ARC | US$0,06692 | 11,27% | 20,54% | US$1.646.173 | US$94.840,47 | 24.600.915 ARC |
| 562 |  Deutsche eMark DEM | US$0,04938 | -24,50% | 19,03% | US$1.614.823 | US$9.814,80 | 32.701.228 DEM |
| 563 |  SmileyCoin SMLY | US$0,00006150 | -6,33% | 53,23% | US$1.596.683 | US$4.479,46 | 25.960.250.000 SMLY |
| 564 |  Oyster PRL | US$0,04897 | 81,98% | 25,92% | US$1.558.316 | US$394.112 | 31.823.026 PRL |
| 565 |  Adzcoin ADZ | US$0,03555 | -2,16% | 16,98% | US$1.543.793 | US$1.427,97 | 43.428.754 ADZ |
| 566 |  BitBar BTB | US$43,02 | -1,80% | 2,41% | US$1.526.802 | US$4.746,39 | 35.492 BTB |
| 567 |  FujiCoin FJC | US$0,001233 | -3,34% | 8,60% | US$1.513.472 | US$2.384,15 | 1.227.828.852 FJC |
| 568 |  Xios XIOS | US$0,7029 | -2,76% | 29,64% | US$1.511.068 | US$17.339,72 | 2.149.688 XIOS |
| 569 |  Unity Ingot UNY | US$0,007476 | -11,67% | -29,24% | US$1.510.138 | US$13.873,10 | 202.000.000 UNY |
| 570 |  IncaKoin NKA | US$0,0001289 | 33,12% | -23,48% | US$1.500.020 | US$1.674,01 | 11.636.858.894 NKA |
| 571 |  Giga Watt Token WTT | US$1,66 | -18,41% | -25,53% | US$1.497.535 | US$54.080,71 | 900.000 WTT |
| 572 |  NobleCoin NOBL | US$0,0006424 | 9,93% | 2,56% | US$1.488.567 | US$1.196,16 | 2.317.031.577 NOBL |
| 573 |  ICOBID ICOB | US$0,01394 | 123,50% | 1,00% | US$1.487.335 | US$1.086.822 | 106.701.874 ICOB |
| 574 |  Bitcoin Scrypt BTCS | US$0,08889 | -13,02% | 3,45% | US$1.467.825 | US$5.923,57 | 16.512.238 BTCS |
| 575 |  Greencoin GRE | US$0,0003916 | -18,96% | -22,78% | US$1.422.649 | US$1.148,17 | 3.632.752.641 GRE |
| 576 |  Emphy EPY | US$0,1852 | 6,34% | 76,65% | US$1.414.327 | US$7.200,70 | 7.636.898 EPY |
| 577 |  Dashcoin DSH | US$0,07901 | 15,19% | 51,75% | US$1.388.595 | US$2.502,05 | 17.574.970 DSH |
| 578 |  LiteDoge LDOGE | US$0,00009090 | 30,54% | -6,34% | US$1.354.964 | US$6.977,70 | 14.906.360.516 LDOGE |
| 579 |  Nekonium NUKO | US$0,2330 | -0,27% | 170,34% | US$1.320.975 | US$9.427,90 | 5.670.075 NUKO |
| 580 |  Trollcoin TROLL | US$0,002295 | -2,33% | 73,44% | US$1.299.862 | US$3.451,06 | 566.487.187 TROLL |
| 581 |  HiCoin XHI | US$0,006761 | -16,64% | -19,93% | US$1.282.770 | US$149.694 | 189.729.990 XHI |
| 582 |  Intelligent Trading Foundation ITT | US$0,1305 | 3,91% | -41,81% | US$1.279.020 | US$4.802,91 | 9.797.899 ITT |
| 583 |  SkinCoin SKIN | US$0,01448 | -11,45% | -21,69% | US$1.276.786 | US$31.682,87 | 88.183.483 SKIN |
| 584 |  Payfair PFR | US$0,01478 | -16,23% | 18,29% | US$1.270.725 | US$6.063,40 | 86.000.000 PFR |
| 585 |  Bowhead AHT | US$0,1587 | -11,60% | -34,12% | US$1.269.801 | US$2.682,76 | 8.000.000 AHT |
| 586 |  Metrix Coin MRX | US$0,0002060 | -27,85% | 8,24% | US$1.236.684 | US$15.096,11 | 6.003.429.666 MRX |
| 587 |  Netko NETKO | US$0,2770 | 8,42% | 126,31% | US$1.228.855 | US$2.399,78 | 4.435.565 NETKO |
| 588 |  CryptoCarbon CCRB | US$0,3406 | -6,64% | -18,95% | US$1.213.269 | US$25.779,56 | 3.562.111 CCRB |
| 589 |  CryptoInsight TKR | US$0,09586 | 12,68% | 42,46% | US$1.201.132 | US$8.508,18 | 12.529.747 TKR |
| 590 |  DigitalPrice DP | US$0,06684 | -9,52% | 15,58% | US$1.177.372 | US$15.818,02 | 17.616.049 DP |
| 591 |  Renos RNS | US$0,03527 | -22,56% | -40,61% | US$1.176.573 | US$4.814,11 | 33.356.077 RNS |
| 592 |  Capricoin CPC | US$0,5845 | -0,17% | 32,76% | US$1.163.191 | US$496.700 | 1.990.045 CPC |
| 593 |  Signatum SIGT | US$0,01076 | -17,80% | -11,63% | US$1.162.079 | US$4.708,88 | 107.972.766 SIGT |
| 594 |  Joulecoin XJO | US$0,03361 | -9,00% | 34,64% | US$1.161.232 | US$5.933,34 | 34.553.872 XJO |
| 595 |  Zero ZER | US$0,5812 | -14,77% | -14,73% | US$1.157.651 | US$3.056,88 | 1.991.680 ZER |
| 596 |  Stellar Holdings HOLD | US$0,01428 | -13,14% | -8,16% | US$1.156.527 | US$23.832,44 | 80.970.376 HOLD |
| 597 |  StarCredits STRC | US$0,2368 | -11,75% | -10,14% | US$1.065.553 | US$8.439,54 | 4.500.000 STRC |
| 598 |  Remicoin RMC | US$0,5361 | -23,19% | -15,99% | US$1.061.027 | US$4.839,91 | 1.979.224 RMC |
| 599 |  InsaneCoin INSN | US$0,05699 | -3,26% | -28,85% | US$1.047.538 | US$2.522,85 | 18.380.102 INSN |
| 600 |  CrowdCoin CRC | US$4,42 | -0,19% | 18,62% | US$1.037.148 | US$111.253 | 234.861 CRC |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.