Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ixcoin IXC | US$0,1318 | -0,49% | -33,14% | US$2.766.931 | US$953,79 | 20.999.088 IXC |
| 502 |  Electra ECA | US$0,0001237 | 19,62% | 760,81% | US$2.753.584 | US$98.188,09 | 22.255.611.873 ECA |
| 503 |  Elite 1337 | US$0,0001131 | -7,93% | 34,94% | US$2.711.550 | US$6.717,28 | 23.983.027.377 1337 |
| 504 |  Ellaism ELLA | US$0,8726 | -15,11% | 58,31% | US$2.692.989 | US$84.320,07 | 3.086.065 ELLA |
| 505 |  WavesGo WGO | US$0,2792 | 5,85% | 14,74% | US$2.688.353 | US$14.156,65 | 9.628.340 WGO |
| 506 |  SoMee.Social ONG | US$0,2121 | 16,45% | -12,51% | US$2.672.566 | US$4.421,91 | 12.599.240 ONG |
| 507 |  Pure PURE | US$0,9169 | -13,48% | 109,52% | US$2.641.357 | US$145.760 | 2.880.741 PURE |
| 508 |  Magnet MAG | US$0,4409 | -5,99% | 94,51% | US$2.620.386 | US$45.541,31 | 5.943.226 MAG |
| 509 |  ERC20 ERC20 | US$0,001655 | -26,19% | -31,09% | US$2.606.525 | US$25.877,75 | 1.574.741.156 ERC20 |
| 510 |  eBoost EBST | US$0,2166 | -7,02% | 0,56% | US$2.598.858 | US$862.488 | 12.000.000 EBST |
| 511 |  Zoin ZOI | US$0,1640 | -17,90% | -6,75% | US$2.594.675 | US$8.304,39 | 15.825.025 ZOI |
| 512 |  Unify UNIFY | US$0,1453 | 26,10% | 163,00% | US$2.585.371 | US$71.823,78 | 17.795.867 UNIFY |
| 513 |  Tracto TRCT | US$0,5296 | 16,33% | -4,37% | US$2.577.335 | US$97.022,37 | 4.866.500 TRCT |
| 514 |  FLiK FLIK | US$0,04273 | -1,74% | 15,16% | US$2.569.312 | US$14.669,62 | 60.123.682 FLIK |
| 515 |  Unitus UIS | US$0,05443 | -3,94% | 69,16% | US$2.546.543 | US$29.244,26 | 46.785.866 UIS |
| 516 |  Embers MBRS | US$0,04873 | -10,01% | 52,65% | US$2.436.493 | US$18.956,75 | 50.000.000 MBRS |
| 517 |  Fastcoin FST | US$0,01549 | 22,93% | 10,08% | US$2.430.337 | US$19.686,83 | 156.913.424 FST |
| 518 |  Altcoin ALT | US$19,87 | -29,24% | -2,35% | US$2.427.316 | US$4.652,67 | 122.175 ALT |
| 519 |  Fantasy Cash FANS | US$0,5319 | -21,87% | 47,37% | US$2.424.263 | US$9.322,88 | 4.558.117 FANS |
| 520 |  Bullion CBX | US$2,38 | -1,87% | -22,78% | US$2.391.226 | US$10.499,00 | 1.006.232 CBX |
| 521 |  Hubii Network HBT | US$0,1771 | -2,05% | -2,92% | US$2.319.895 | US$6.178,44 | 13.097.723 HBT |
| 522 |  Zeitcoin ZEIT | US$0,00006231 | 33,67% | 37,11% | US$2.303.528 | US$29.709,66 | 36.971.161.501 ZEIT |
| 523 |  More Coin MORE | US$1,14 | -0,61% | 23,74% | US$2.281.535 | US$883.459 | 2.000.000 MORE |
| 524 |  Monoeci XMCC | US$0,8367 | -2,56% | 27,49% | US$2.278.953 | US$19.068,56 | 2.723.664 XMCC |
| 525 |  Elementrem ELE | US$0,08535 | -33,23% | 34,14% | US$2.204.372 | US$5.450,95 | 25.827.190 ELE |
| 526 |  ProCurrency PROC | US$0,02289 | -4,23% | -28,21% | US$2.200.848 | US$24.376,92 | 96.152.944 PROC |
| 527 |  Bata BTA | US$0,4394 | -8,37% | 19,19% | US$2.190.975 | US$8.499,58 | 4.986.374 BTA |
| 528 |  SuperCoin SUPER | US$0,04616 | -26,92% | -53,37% | US$2.190.458 | US$10.738,68 | 47.449.432 SUPER |
| 529 |  BiblePay BBP | US$0,007407 | 0,31% | 230,58% | US$2.160.268 | US$8.984,64 | 291.645.549 BBP |
| 530 |  FlypMe FYP | US$0,1224 | -20,41% | -18,57% | US$2.158.580 | US$6.519,65 | 17.638.681 FYP |
| 531 |  BUZZCoin BUZZ | US$0,0003024 | -8,02% | -35,21% | US$2.109.256 | US$6.814,29 | 6.975.679.269 BUZZ |
| 532 |  Bulwark BWK | US$3,87 | -10,26% | -27,66% | US$2.087.383 | US$209.805 | 539.730 BWK |
| 533 |  Sprouts SPRTS | US$0,000001347 | -17,84% | 3,37% | US$2.038.983 | US$9.960,60 | 1.513.787.356.630 SPRTS |
| 534 |  XPA XPA | US$0,03512 | 3,91% | 27,40% | US$2.008.219 | US$27.696,80 | 57.177.751 XPA |
| 535 |  Privatix PRIX | US$1,69 | 1,21% | -4,71% | US$1.999.360 | US$10.255,91 | 1.182.668 PRIX |
| 536 |  Woodcoin LOG | US$0,2471 | -18,09% | -20,37% | US$1.985.352 | US$1.446,45 | 8.035.193 LOG |
| 537 |  Kobocoin KOBO | US$0,08015 | 48,43% | 82,64% | US$1.979.838 | US$1.091,94 | 24.700.248 KOBO |
| 538 |  DigiPulse DGPT | US$1,41 | -5,44% | -3,75% | US$1.977.339 | US$1.834,59 | 1.402.641 DGPT |
| 539 |  Royal Kingdom Coin RKC | US$0,7317 | -4,93% | -14,32% | US$1.975.612 | US$9.030,52 | 2.700.000 RKC |
| 540 |  Carboncoin CARBON | US$0,0001263 | 65,43% | 7,03% | US$1.943.447 | US$830,96 | 15.392.010.878 CARBON |
| 541 |  Zetacoin ZET | US$0,01151 | 0,89% | 20,89% | US$1.925.509 | US$11.248,06 | 167.267.363 ZET |
| 542 |  Orbitcoin ORB | US$0,6189 | -9,64% | 34,47% | US$1.919.891 | US$1.156,02 | 3.101.905 ORB |
| 543 |  Gimli GIM | US$0,02366 | 20,53% | 8,06% | US$1.892.709 | US$717,13 | 80.000.000 GIM |
| 544 |  Bytecent BYC | US$0,9887 | -8,85% | 0,09% | US$1.892.586 | US$75.281,93 | 1.914.253 BYC |
| 545 |  PiplCoin PIPL | US$0,02264 | -11,84% | -19,97% | US$1.889.257 | US$2.055,38 | 83.444.258 PIPL |
| 546 |  Miners' Reward Token MRT | US$0,1877 | -15,88% | 10,54% | US$1.877.425 | US$34.500,88 | 10.000.000 MRT |
| 547 |  DraftCoin DFT | US$0,8275 | -1,34% | 36,82% | US$1.846.531 | US$45.477,84 | 2.231.350 DFT |
| 548 |  Lethean LTHN | US$0,006676 | -6,63% | 13,08% | US$1.813.645 | US$12.067,63 | 271.654.424 LTHN |
| 549 |  Canada eCoin CDN | US$0,01843 | -5,73% | -7,47% | US$1.795.359 | US$5.596,90 | 97.415.544 CDN |
| 550 |  Janus JNS | US$0,07742 | -47,09% | -29,27% | US$1.782.293 | US$803,29 | 23.020.335 JNS |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.