Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RouletteToken RLT | US$0,1003 | -3,50% | -2,54% | US$1.024.632 | US$14.042,75 | 10.217.187 RLT |
| 602 |  Dinastycoin DCY | US$0,0007194 | -8,67% | -16,38% | US$1.022.160 | US$1.669,71 | 1.420.858.063 DCY |
| 603 |  Authorship ATS | US$0,01273 | 14,33% | 43,27% | US$1.018.182 | US$53.466,88 | 80.000.000 ATS |
| 604 |  NetCoin NET | US$0,001284 | -12,55% | 0,66% | US$1.010.950 | US$3.557,43 | 787.126.712 NET |
| 605 |  FuckToken FUCK | US$0,01958 | 99,49% | 140,84% | US$1.006.294 | US$542,54 | 51.392.877 FUCK |
| 606 |  Phoenixcoin PXC | US$0,01582 | -4,77% | 21,07% | US$993.001 | US$3.882,34 | 62.771.787 PXC |
| 607 |  MAZA MAZA | US$0,0007267 | -28,00% | -12,42% | US$980.677 | US$673,78 | 1.349.573.390 MAZA |
| 608 |  XGOX XGOX | US$0,001254 | -0,52% | -16,02% | US$969.049 | US$7.857,12 | 772.719.293 XGOX |
| 609 |  Litecoin Plus LCP | US$1,20 | -7,20% | 101,97% | US$949.090 | US$30.012,66 | 789.633 LCP |
| 610 |  ZoZoCoin ZZC | US$1,76 | -6,38% | 3,22% | US$945.842 | US$8.949,71 | 536.310 ZZC |
| 611 |  NuBits USNBT | US$0,9825 | -2,11% | -1,47% | US$944.115 | US$5.311.797 | 960.923 USNBT |
| 612 |  Maxcoin MAX | US$0,01517 | -8,10% | 14,29% | US$929.315 | US$3.078,26 | 61.271.949 MAX |
| 613 |  bitBTC BITBTC | US$18.785,65 | -10,31% | -6,00% | US$916.221 | US$46.303,59 | 49 BITBTC |
| 614 |  TagCoin TAG | US$0,1520 | -23,60% | 89,80% | US$910.420 | US$7.885,74 | 5.988.456 TAG |
| 615 |  Moin MOIN | US$0,1244 | -21,78% | -13,70% | US$909.963 | US$3.319,59 | 7.317.547 MOIN |
| 616 |  Mao Zedong MAO | US$0,1455 | -12,84% | -21,56% | US$906.426 | US$851,62 | 6.229.818 MAO |
| 617 |  EmberCoin EMB | US$0,000009777 | 56,14% | 79,63% | US$901.395 | US$14.231,59 | 92.192.822.723 EMB |
| 618 |  ELTCOIN ELTCOIN | US$0,009907 | -25,84% | -18,40% | US$891.665 | US$178.692 | 90.000.000 ELTCOIN |
| 619 |  TeslaCoin TES | US$0,01209 | -1,69% | 7,85% | US$888.643 | US$2.746,71 | 73.529.441 TES |
| 620 |  Crystal Clear CCT | US$0,3161 | 9,91% | 6,46% | US$882.984 | US$97.753,60 | 2.793.099 CCT |
| 621 |  Upfiring UFR | US$0,06119 | -18,23% | 63,51% | US$881.119 | US$3.489,39 | 14.400.000 UFR |
| 622 |  FuelCoin FC2 | US$0,008642 | -3,60% | 17,05% | US$878.365 | US$1.526,95 | 101.642.685 FC2 |
| 623 |  PoSToken POS | US$1,00 | -10,37% | -21,17% | US$873.149 | US$87.435,88 | 872.679 POS |
| 624 |  Joincoin J | US$0,2851 | 113,38% | 20,44% | US$864.962 | US$5.304,73 | 3.034.050 J |
| 625 |  Bitradio BRO | US$0,1449 | -3,28% | -26,87% | US$861.870 | US$1.878,19 | 5.946.988 BRO |
| 626 |  Sovereign Hero HERO | US$180,08 | -2,37% | -0,28% | US$859.509 | US$23.290,88 | 4.773 HERO |
| 627 |  LiteBar LTB | US$1,05 | 22,74% | 46,63% | US$858.143 | US$2.006,98 | 819.620 LTB |
| 628 |  Fujinto NTO | US$0,01287 | -11,33% | 21,08% | US$847.141 | US$392.888 | 65.802.448 NTO |
| 629 |  HappyPay HPAY | US$0,06312 | -5,43% | 99,16% | US$829.356 | US$8.551,36 | 13.138.914 HPAY |
| 630 |  Catcoin CAT | US$0,1307 | -23,79% | 195,84% | US$814.649 | US$41.422,72 | 6.233.750 CAT |
| 631 |  Copico XCPO | US$0,05147 | -23,86% | 78,02% | US$810.413 | US$247.374 | 15.746.668 XCPO |
| 632 |  Octanox OTX | US$0,09483 | 72,47% | 31,47% | US$806.091 | US$4.278,92 | 8.500.001 OTX |
| 633 |  GameUnits UNITS | US$0,2301 | -7,13% | 433,44% | US$798.981 | US$27.958,25 | 3.472.983 UNITS |
| 634 |  Cream CRM | US$0,01766 | -4,54% | 34,94% | US$792.285 | US$599,53 | 44.865.328 CRM |
| 635 |  BitBoost BBT | US$0,1534 | -9,14% | 19,53% | US$745.868 | US$4.083,33 | 4.862.878 BBT |
| 636 |  FlutterCoin FLT | US$0,002292 | 64,12% | 9,12% | US$738.566 | US$8.704,81 | 322.214.524 FLT |
| 637 |  LottoCoin LOT | US$0,00005031 | -8,66% | 12,44% | US$728.972 | US$792,80 | 14.491.014.421 LOT |
| 638 |  BigUp BIGUP | US$0,0003393 | -10,69% | 80,14% | US$719.893 | US$1.693,11 | 2.121.388.553 BIGUP |
| 639 |  The Cypherfunks FUNK | US$0,00001539 | 10,27% | 0,55% | US$713.887 | US$1.423,84 | 46.394.519.999 FUNK |
| 640 |  ColossusXT COLX | US$0,0001766 | 2,40% | 26,33% | US$711.314 | US$5.129,18 | 4.027.031.669 COLX |
| 641 |  Minereum MNE | US$0,4073 | -6,17% | -13,14% | US$693.216 | US$7.090,26 | 1.701.849 MNE |
| 642 |  Atomic Coin ATOM | US$0,05146 | -18,24% | 57,61% | US$690.646 | US$6.999,03 | 13.421.930 ATOM |
| 643 |  Bitcurrency BTCR | US$0,004056 | -14,47% | -28,24% | US$687.944 | US$1.331,16 | 169.598.616 BTCR |
| 644 |  Ccore CCO | US$0,5613 | -10,15% | -63,07% | US$673.538 | US$6.934,31 | 1.200.000 CCO |
| 645 |  PetroDollar XPD | US$0,01038 | -18,92% | -14,94% | US$664.478 | US$8.811,87 | 63.993.275 XPD |
| 646 |  Digitalcoin DGC | US$0,02412 | -6,22% | 19,37% | US$664.262 | US$6.944,35 | 27.536.393 DGC |
| 647 |  PopularCoin POP | US$0,0001930 | -40,53% | 300,00% | US$650.947 | US$3.887,21 | 3.372.875.244 POP |
| 648 |  Titcoin TIT | US$0,01302 | -7,44% | 1,98% | US$649.612 | US$1.714,74 | 49.898.202 TIT |
| 649 |  8Bit 8BIT | US$0,4424 | -7,18% | 21,72% | US$649.384 | US$707,02 | 1.467.841 8BIT |
| 650 |  TrumpCoin TRUMP | US$0,09910 | -1,26% | 9,60% | US$649.065 | US$2.227,78 | 6.549.522 TRUMP |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.