Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Divi Exchange Token DIVX | US$1,44 | 3,63% | 49,41% | US$7.382.388 | US$171.551 | 5.143.007 DIVX |
| 402 |  HTML5COIN HTML5 | US$0,0001764 | -7,03% | 2,32% | US$7.170.673 | US$74.681,23 | 40.659.020.000 HTML5 |
| 403 |  ZrCoin ZRC | US$1,87 | -1,66% | -6,37% | US$7.104.264 | US$26.246,38 | 3.807.146 ZRC |
| 404 |  CHIPS CHIPS | US$0,3518 | 34,73% | 113,37% | US$7.062.326 | US$19.765,64 | 20.072.518 CHIPS |
| 405 |  vSlice VSL | US$0,2083 | -5,87% | -8,33% | US$6.954.644 | US$14.462,26 | 33.390.496 VSL |
| 406 |  Neutron NTRN | US$0,2102 | -10,71% | 4,67% | US$6.895.105 | US$33.906,81 | 32.801.862 NTRN |
| 407 |  NewYorkCoin NYC | US$0,00005298 | 18,95% | 8,48% | US$6.836.257 | US$12.162,84 | 129.032.781.759 NYC |
| 408 |  EverGreenCoin EGC | US$0,5113 | -6,30% | 2,83% | US$6.810.954 | US$345.719 | 13.321.301 EGC |
| 409 |  PutinCoin PUT | US$0,02107 | -10,47% | -10,53% | US$6.662.377 | US$20.076,82 | 316.191.398 PUT |
| 410 |  Adshares ADS | US$0,4915 | 29,04% | 40,39% | US$6.539.109 | US$21.686,09 | 13.305.566 ADS |
| 411 |  Global Cryptocurrency GCC | US$0,01283 | 10,55% | -1,92% | US$6.514.537 | US$2.333,87 | 507.567.005 GCC |
| 412 |  Dimecoin DIME | US$0,00001206 | -39,32% | -18,24% | US$6.502.105 | US$39.908,56 | 539.096.740.560 DIME |
| 413 |  TrezarCoin TZC | US$0,07788 | -15,95% | 17,04% | US$6.475.633 | US$35.947,93 | 83.152.900 TZC |
| 414 |  Ergo ERG | US$16,01 | -14,31% | -14,67% | US$6.361.813 | US$1.188,64 | 397.300 ERG |
| 415 |  GeoCoin GEO | US$1,87 | -9,69% | 41,91% | US$6.254.804 | US$241.403 | 3.346.937 GEO |
| 416 |  AsiaCoin AC | US$0,005215 | -17,92% | -12,92% | US$6.222.893 | US$3.841,93 | 1.193.210.848 AC |
| 417 |  CannabisCoin CANN | US$0,07900 | -8,11% | 14,44% | US$6.101.328 | US$832.784 | 77.231.176 CANN |
| 418 |  ALQO XLQ | US$0,4520 | -8,85% | 223,45% | US$6.095.122 | US$218.403 | 13.486.193 XLQ |
| 419 |  Pirl PIRL | US$1,02 | -7,41% | 1,00% | US$6.086.600 | US$123.817 | 5.966.892 PIRL |
| 420 |  Sharechain SSS | US$0,003702 | -5,86% | -6,59% | US$6.048.612 | US$55.306,71 | 1.633.760.178 SSS |
| 421 |  VeriumReserve VRM | US$4,09 | 11,95% | 40,90% | US$5.792.704 | US$484.530 | 1.416.755 VRM |
| 422 |  Mercury Protocol GMT | US$0,03427 | 5,24% | 39,90% | US$5.784.386 | US$62.330,19 | 168.809.625 GMT |
| 423 |  ParkByte PKB | US$1,20 | -4,91% | 18,52% | US$5.724.050 | US$781.654 | 4.764.026 PKB |
| 424 |  GoByte GBX | US$19,57 | -0,89% | -21,18% | US$5.661.465 | US$266.236 | 289.336 GBX |
| 425 |  TrueFlip TFL | US$0,8975 | 13,85% | -3,81% | US$5.607.031 | US$26.596,74 | 6.247.267 TFL |
| 426 |  Pluton PLU | US$6,53 | -29,62% | -35,34% | US$5.547.783 | US$48.480,98 | 850.000 PLU |
| 427 |  PAC Global PAC | US$0,000001680 | -7,72% | 75,33% | US$5.524.451 | US$35.310,63 | 3.288.594.559.403 PAC |
| 428 |  Indorse Token IND | US$0,1172 | 4,57% | 24,72% | US$5.451.042 | US$370.840 | 46.508.192 IND |
| 429 |  ChainCoin CHC | US$0,3756 | -1,56% | -12,90% | US$5.356.088 | US$37.313,09 | 14.261.437 CHC |
| 430 |  Autonio NIO | US$0,08116 | 27,19% | 112,94% | US$5.342.852 | US$57.290,19 | 65.828.135 NIO |
| 431 |  Atmos ATMOS | US$0,05320 | -37,63% | 3,46% | US$5.337.901 | US$22.569,95 | 100.331.600 ATMOS |
| 432 |  Startcoin START | US$0,1184 | -8,12% | 44,51% | US$5.335.583 | US$458.646 | 45.079.785 START |
| 433 |  Innova INN | US$4,94 | -3,88% | 4,02% | US$5.316.596 | US$105.712 | 1.076.993 INN |
| 434 |  Karbo KRB | US$1,06 | -2,06% | -18,87% | US$5.280.317 | US$93.548,69 | 4.974.399 KRB |
| 435 |  Publica PBL | US$0,2811 | 0,92% | 42,59% | US$5.224.270 | US$319.489 | 18.582.933 PBL |
| 436 |  HunterCoin HUC | US$0,2496 | -9,53% | 27,22% | US$5.120.711 | US$153.761 | 20.519.690 HUC |
| 437 |  Jupiter JUP | US$0,3708 | 1,86% | 15,84% | US$5.042.701 | US$78.648,91 | 13.600.388 JUP |
| 438 |  Oceanlab OCL | US$0,1077 | -4,70% | -13,82% | US$5.008.511 | US$19.953,28 | 46.500.000 OCL |
| 439 |  Terracoin TRC | US$0,2254 | 2,63% | -13,91% | US$4.931.565 | US$20.120,15 | 21.883.052 TRC |
| 440 |  vTorrent VTR | US$0,4515 | -7,57% | -1,41% | US$4.883.243 | US$231.152 | 10.815.966 VTR |
| 441 |  REAL REAL | US$0,4815 | 1,41% | 17,91% | US$4.841.691 | US$14.388,06 | 10.055.817 REAL |
| 442 |  Starta STA | US$0,9027 | 16,07% | 8,59% | US$4.722.166 | US$25.762,95 | 5.230.914 STA |
| 443 |  Rupee RUP | US$0,2084 | -5,22% | -2,31% | US$4.700.727 | US$48.306,75 | 22.551.050 RUP |
| 444 |  SmartBillions SMART | US$0,7016 | 5,03% | 27,49% | US$4.671.526 | US$21.676,34 | 6.658.088 SMART |
| 445 |  LIFE LIFE | US$0,0007106 | -34,30% | -11,75% | US$4.658.832 | US$95.950,91 | 6.555.819.578 LIFE |
| 446 |  Centurion CNT | US$0,06301 | -1,63% | -17,12% | US$4.654.969 | US$18.480,13 | 73.877.869 CNT |
| 447 |  Quark QRK | US$0,01833 | -3,09% | 36,95% | US$4.643.657 | US$36.301,32 | 253.384.349 QRK |
| 448 |  MyWish WISH | US$0,2754 | -2,11% | 90,97% | US$4.638.594 | US$63.145,43 | 16.842.182 WISH |
| 449 |  CryptoPing PING | US$0,4599 | -24,32% | -51,75% | US$4.577.236 | US$12.544,10 | 9.952.089 PING |
| 450 |  e-Gulden EFL | US$0,2817 | -7,72% | 15,37% | US$4.502.551 | US$114.903 | 15.982.975 EFL |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.