Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Etherparty FUEL | US$0,08926 | -9,18% | 113,14% | US$43.299.650 | US$5.498.652 | 485.096.253 FUEL |
| 202 |  Zeusshield ZSC | US$0,03689 | -8,58% | 6,23% | US$42.545.930 | US$1.961.289 | 1.153.170.765 ZSC |
| 203 |  Omni OMNI | US$75,92 | 8,88% | 59,52% | US$42.535.657 | US$1.262.051 | 560.306 OMNI |
| 204 |  Modum MOD | US$2,27 | -3,46% | 36,48% | US$41.543.504 | US$2.108.890 | 18.266.200 MOD |
| 205 |  Open Trading Network OTN | US$8,37 | -8,16% | -30,57% | US$41.446.970 | US$106.487 | 4.949.297 OTN |
| 206 |  Shift SHIFT | US$3,54 | -11,55% | 43,53% | US$40.798.360 | US$797.613 | 11.523.763 SHIFT |
| 207 |  Radium RADS | US$11,84 | 42,23% | 110,83% | US$40.406.611 | US$7.002.001 | 3.412.252 RADS |
| 208 |  bitCNY BITCNY | US$0,1473 | -1,27% | -3,19% | US$40.398.660 | US$38.997.420 | 274.296.000 BITCNY |
| 209 |  FedoraCoin TIPS | US$0,00008660 | -15,24% | 72,87% | US$38.378.744 | US$11.883,14 | 443.168.182.458 TIPS |
| 210 |  Moeda Loyalty Points MDA | US$1,95 | -14,53% | 28,57% | US$38.295.312 | US$2.908.320 | 19.628.888 MDA |
| 211 |  Presearch PRE | US$0,2469 | 29,79% | 20,62% | US$38.270.379 | US$177.211 | 155.000.000 PRE |
| 212 |  Viberate VIB | US$0,2338 | -10,82% | 65,15% | US$37.950.331 | US$9.935.815 | 162.299.801 VIB |
| 213 |  DomRaider DRT | US$0,06368 | 88,20% | 118,75% | US$37.664.407 | US$33.125,25 | 591.500.000 DRT |
| 214 |  HyperSpace AMP | US$0,4514 | -1,77% | 30,94% | US$37.127.307 | US$3.744.923 | 82.256.324 AMP |
| 215 |  Grid+ GRID | US$0,9331 | 10,70% | 11,83% | US$36.610.772 | US$218.191 | 39.236.491 GRID |
| 216 |  Numeraire NMR | US$27,53 | -8,93% | 18,47% | US$35.691.998 | US$3.686.384 | 1.296.613 NMR |
| 217 |  Patientory PTOY | US$0,5091 | -2,30% | 18,82% | US$35.635.904 | US$12.791.825 | 70.000.000 PTOY |
| 218 |  MonetaryUnit MUE | US$0,2929 | -6,61% | 14,85% | US$35.280.686 | US$1.592.570 | 120.436.909 MUE |
| 219 |  NoLimitCoin NLC2 | US$0,1712 | -25,22% | 28,85% | US$35.059.183 | US$235.448 | 204.743.076 NLC2 |
| 220 |  BridgeCoin BCO | US$1,29 | -13,50% | 56,98% | US$34.936.517 | US$84.892,80 | 27.000.000 BCO |
| 221 |  GridCoin GRC | US$0,08936 | -3,40% | 27,37% | US$34.879.790 | US$798.216 | 390.312.753 GRC |
| 222 |  Russian Miner Coin RMC | US$22.844,69 | -5,11% | -5,30% | US$34.426.947 | US$36.983,22 | 1.507 RMC |
| 223 |  Spectrecoin XSPEC | US$1,64 | 6,50% | 370,86% | US$33.993.674 | US$642.083 | 20.785.264 XSPEC |
| 224 |  FLO FLO | US$0,2405 | -9,99% | 119,61% | US$33.842.211 | US$2.282.042 | 140.710.421 FLO |
| 225 |  SaluS SLS | US$33,51 | -4,05% | 1,64% | US$33.834.786 | US$400.934 | 1.009.728 SLS |
| 226 |  Rubycoin RBY | US$1,32 | 18,04% | 51,98% | US$33.249.700 | US$1.460.051 | 25.104.190 RBY |
| 227 |  Experience Points XP | US$0,0001723 | -22,67% | 70,60% | US$32.687.572 | US$1.324.269 | 189.748.590.494 XP |
| 228 |  Mysterium MYST | US$1,67 | 44,19% | 125,52% | US$32.488.359 | US$22.675.310 | 19.429.024 MYST |
| 229 |  VeriCoin VRC | US$1,05 | -0,09% | -0,58% | US$32.192.504 | US$5.137.226 | 30.532.339 VRC |
| 230 |  Primas PST | US$0,6266 | 15,67% | 140,71% | US$32.081.027 | US$363.380 | 51.200.000 PST |
| 231 |  Waves Community Token WCT | US$3,19 | 8,15% | 22,52% | US$31.853.233 | US$96.115,09 | 9.973.579 WCT |
| 232 |  Gambit GAM | US$26,38 | 2,10% | 54,20% | US$31.632.947 | US$302.011 | 1.199.346 GAM |
| 233 |  OracleChain OCT | US$1,05 | 14,69% | 64,18% | US$31.369.815 | US$530.318 | 30.000.000 OCT |
| 234 |  Agrello DLT | US$0,3603 | -3,70% | 76,26% | US$30.981.045 | US$1.292.209 | 85.978.873 DLT |
| 235 |  Exchange Union XUC | US$15,46 | -7,97% | 122,15% | US$30.921.841 | US$3.646.867 | 2.000.000 XUC |
| 236 |  Genesis Vision GVT | US$8,28 | 1,02% | 46,76% | US$30.864.448 | US$5.191.658 | 3.726.781 GVT |
| 237 |  Expanse EXP | US$3,86 | 13,25% | 83,25% | US$30.557.127 | US$3.164.076 | 7.906.397 EXP |
| 238 |  FirstCoin FRST | US$15,97 | -6,62% | -10,74% | US$29.853.842 | US$591.290 | 1.869.936 FRST |
| 239 |  BCAP BCAP | US$2,98 | 2,34% | 36,15% | US$29.780.188 | US$25.700,12 | 10.000.000 BCAP |
| 240 |  Paragon PRG | US$0,4555 | 0,94% | 61,72% | US$29.577.712 | US$124.990 | 64.936.667 PRG |
| 241 |  Clams CLAM | US$10,48 | -11,03% | 39,76% | US$29.045.619 | US$1.451.971 | 2.770.992 CLAM |
| 242 |  Golos GOLOS | US$0,2329 | -5,47% | 13,91% | US$28.994.567 | US$283.426 | 124.518.891 GOLOS |
| 243 |  ICOS ICOS | US$48,95 | 32,89% | 14,04% | US$28.550.818 | US$72.335,44 | 583.252 ICOS |
| 244 |  Stox STX | US$0,6693 | -11,69% | 32,52% | US$28.368.880 | US$2.361.324 | 42.384.766 STX |
| 245 |  BitDice CSNO | US$0,3998 | -21,67% | 3,26% | US$27.983.685 | US$197.697 | 70.000.000 CSNO |
| 246 |  Credo CREDO | US$0,05058 | -21,89% | 71,40% | US$27.815.035 | US$1.570,51 | 549.891.703 CREDO |
| 247 |  Everex EVX | US$1,67 | -5,57% | 40,12% | US$27.617.092 | US$4.855.274 | 16.500.000 EVX |
| 248 |  IXT IXT | US$0,7699 | 2,86% | 11,82% | US$27.547.574 | US$426.264 | 35.778.844 IXT |
| 249 |  adToken ADT | US$0,04555 | 1,80% | 30,38% | US$27.329.524 | US$382.505 | 600.000.000 ADT |
| 250 |  Global Currency Reserve GCR | US$0,2520 | -9,71% | -17,63% | US$26.092.270 | US$1.261.952 | 103.529.721 GCR |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.