Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CREA CREA | US$0,8502 | 56,34% | 105,52% | US$11.026.880 | US$400.056 | 12.970.238 CREA |
| 352 |  ArtByte ABY | US$0,01379 | -12,80% | 52,04% | US$10.927.707 | US$387.085 | 792.537.250 ABY |
| 353 |  ExclusiveCoin EXCL | US$2,50 | 19,03% | 57,13% | US$10.924.221 | US$6.370.997 | 4.377.701 EXCL |
| 354 |  Sexcoin SXC | US$0,08685 | 8,44% | 23,24% | US$10.899.407 | US$43.005,46 | 125.500.345 SXC |
| 355 |  Xenon XNN | US$0,03558 | -3,90% | -14,23% | US$10.675.391 | US$47.934,26 | 300.000.000 XNN |
| 356 |  Farad FRD | US$0,08424 | -14,91% | -6,35% | US$10.645.219 | US$59.968,52 | 126.362.038 FRD |
| 357 |  Zephyr ZEPH | US$0,08395 | 4,62% | 151,02% | US$10.577.235 | US$84.537,97 | 125.990.535 ZEPH |
| 358 |  ZClassic ZCL | US$5,83 | 24,52% | 54,04% | US$10.556.881 | US$1.337.681 | 1.809.800 ZCL |
| 359 |  Breakout BRK | US$0,5748 | -19,85% | 110,67% | US$10.428.363 | US$838.196 | 18.142.083 BRK |
| 360 |  ToaCoin TOA | US$0,007831 | -8,29% | -21,31% | US$10.424.929 | US$30.554,65 | 1.331.155.614 TOA |
| 361 |  Qwark QWARK | US$0,2370 | 5,18% | 26,86% | US$10.224.092 | US$1.083.019 | 43.136.985 QWARK |
| 362 |  Bonpay BON | US$0,9040 | 16,88% | -9,15% | US$10.206.585 | US$38.757,44 | 11.290.301 BON |
| 363 |  Pesetacoin PTC | US$0,07732 | -9,20% | 0,91% | US$10.201.961 | US$789.067 | 131.944.824 PTC |
| 364 |  MCAP MCAP | US$0,9667 | 11,67% | -32,83% | US$10.140.685 | US$941.441 | 10.490.000 MCAP |
| 365 |  Syndicate SYNX | US$0,5870 | -8,69% | 12,37% | US$9.810.028 | US$1.375.789 | 16.711.110 SYNX |
| 366 |  Aeron ARN | US$0,8124 | -20,62% | 176,59% | US$9.748.860 | US$7.857.452 | 12.000.000 ARN |
| 367 |  Voise VOISE | US$0,01485 | -9,63% | 63,19% | US$9.550.777 | US$1.094.799 | 643.012.000 VOISE |
| 368 |  APX APX | US$13,51 | -6,33% | 28,30% | US$9.499.557 | US$120.584 | 703.179 APX |
| 369 |  B2BX B2B | US$0,5967 | 0,67% | 61,87% | US$9.465.981 | US$8.342,32 | 15.864.963 B2B |
| 370 |  Yocoin YOC | US$0,08635 | -36,55% | 229,58% | US$9.413.248 | US$143.552 | 109.015.200 YOC |
| 371 |  eBitcoin EBTC | US$0,4917 | -4,02% | 17,17% | US$9.292.475 | US$99.238,13 | 18.897.126 EBTC |
| 372 |  Riecoin RIC | US$0,2322 | -6,11% | 29,96% | US$9.273.656 | US$618.214 | 39.937.325 RIC |
| 373 |  Bela BELA | US$0,2361 | -1,88% | 47,23% | US$9.222.905 | US$394.681 | 39.065.625 BELA |
| 374 |  HelloGold HGT | US$0,03477 | -4,88% | 26,70% | US$9.146.533 | US$84.404,97 | 263.034.654 HGT |
| 375 |  Dynamic DYN | US$4,80 | -16,02% | -5,83% | US$9.055.097 | US$5.372.066 | 1.887.926 DYN |
| 376 |  DubaiCoin DBIX | US$5,25 | -11,71% | 0,55% | US$8.963.313 | US$214.452 | 1.707.205 DBIX |
| 377 |  Primecoin XPM | US$0,4024 | -7,67% | 18,41% | US$8.753.482 | US$472.040 | 21.754.940 XPM |
| 378 |  MintCoin MINT | US$0,0003493 | 2,98% | 13,03% | US$8.713.090 | US$46.050,39 | 24.947.260.808 MINT |
| 379 |  Propy PRO | US$0,6113 | -4,75% | 18,66% | US$8.593.606 | US$317.809 | 14.057.212 PRO |
| 380 |  Dovu DOV | US$0,1346 | -1,69% | 1,53% | US$8.583.110 | US$50.464,05 | 63.761.400 DOV |
| 381 |  Flixxo FLIXX | US$0,1176 | 25,68% | 75,48% | US$8.466.304 | US$202.630 | 71.984.123 FLIXX |
| 382 |  MyBit MYB | US$3,22 | -8,92% | 61,19% | US$8.423.649 | US$42.255,94 | 2.616.334 MYB |
| 383 |  Blitzcash BLITZ | US$2,05 | 43,62% | 82,77% | US$8.411.750 | US$984.449 | 4.112.801 BLITZ |
| 384 |  Bitcloud BTDX | US$0,5005 | -9,82% | -11,71% | US$8.205.505 | US$168.953 | 16.394.525 BTDX |
| 385 |  Blockpool BPL | US$0,3671 | 38,42% | 102,70% | US$8.184.532 | US$13.054,52 | 22.293.890 BPL |
| 386 |  EuropeCoin ERC | US$0,8171 | -0,42% | 28,30% | US$8.146.284 | US$321.706 | 9.969.979 ERC |
| 387 |  TrustPlus TRUST | US$0,2520 | -5,19% | 28,34% | US$8.086.469 | US$207.294 | 32.086.595 TRUST |
| 388 |  Bitswift BITS | US$1,98 | -3,01% | 11,79% | US$8.057.756 | US$274.854 | 4.069.197 BITS |
| 389 |  Synergy SNRG | US$2,44 | -10,13% | 18,94% | US$8.001.324 | US$179.437 | 3.278.083 SNRG |
| 390 |  Project Decorum PDC | US$0,1594 | -8,51% | -0,04% | US$7.971.526 | US$341.578 | 50.000.000 PDC |
| 391 |  BlueCoin BLU | US$0,01381 | -9,75% | 2,69% | US$7.938.830 | US$5.505,16 | 574.683.675 BLU |
| 392 |  Primalbase Token PBT | US$7.890,10 | -8,97% | -12,14% | US$7.890.101 | US$1.442.166 | 1.000 PBT |
| 393 |  Ecobit ECOB | US$0,01774 | -13,41% | -0,56% | US$7.886.036 | US$2.466,92 | 444.444.444 ECOB |
| 394 |  Breakout Stake BRX | US$1,25 | -4,14% | 24,58% | US$7.811.439 | US$195.931 | 6.268.082 BRX |
| 395 |  Elixir ELIX | US$0,2945 | 7,74% | 21,02% | US$7.801.399 | US$296.348 | 26.490.409 ELIX |
| 396 |  Internxt INXT | US$12,23 | 50,79% | 107,18% | US$7.699.830 | US$154.763 | 629.610 INXT |
| 397 |  2GIVE 2GIVE | US$0,01482 | -5,46% | 43,68% | US$7.692.810 | US$401.915 | 519.256.334 2GIVE |
| 398 |  DCORP DRP | US$0,9378 | -19,00% | 54,63% | US$7.590.571 | US$78.090,14 | 8.094.002 DRP |
| 399 |  CVCoin CVN | US$0,7682 | -20,00% | -11,16% | US$7.557.041 | US$29.913,71 | 9.837.033 CVN |
| 400 |  Creditbit CRB | US$0,4484 | -7,99% | 30,47% | US$7.402.773 | US$359.430 | 16.508.356 CRB |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.