Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OBITS OBITS | US$1,64 | -23,80% | 38,68% | US$25.819.833 | US$93.604,30 | 15.752.000 OBITS |
| 252 |  Blockmason Credit Protocol BCPT | US$0,3647 | 9,10% | 119,30% | US$25.388.663 | US$1.320.296 | 69.617.174 BCPT |
| 253 |  Phore PHR | US$2,58 | -24,25% | 259,60% | US$25.388.441 | US$916.786 | 9.822.927 PHR |
| 254 |  Aventus AVT | US$4,18 | -4,55% | 1,66% | US$25.068.586 | US$2.514.009 | 6.000.000 AVT |
| 255 |  Quantum QAU | US$0,3230 | 22,52% | 87,50% | US$25.005.745 | US$198.681 | 77.429.074 QAU |
| 256 |  SunContract SNC | US$0,2295 | 19,45% | 27,54% | US$24.716.338 | US$1.902.650 | 107.712.011 SNC |
| 257 |  Donu DONU | US$6,73 | -6,94% | 30,97% | US$24.339.154 | US$899.893 | 3.618.549 DONU |
| 258 |  BitSend BSD | US$1,38 | -11,20% | -0,53% | US$24.240.652 | US$889.614 | 17.553.900 BSD |
| 259 |  Peerplays PPY | US$6,07 | 18,98% | 40,42% | US$23.873.368 | US$22.926,53 | 3.934.725 PPY |
| 260 |  ALIS ALIS | US$0,6156 | 12,86% | 29,66% | US$23.723.985 | US$415.077 | 38.538.648 ALIS |
| 261 |  Monolith TKN | US$1,00 | -2,94% | -6,18% | US$23.679.060 | US$242.028 | 23.644.056 TKN |
| 262 |  Databits DTB | US$1,03 | -9,21% | 22,94% | US$23.509.328 | US$267.981 | 22.747.809 DTB |
| 263 |  bitqy BQ | US$0,008620 | -14,53% | -23,45% | US$23.390.725 | US$7.277,67 | 2.713.469.159 BQ |
| 264 |  Pascal PASC | US$1,44 | -8,52% | 42,58% | US$23.338.620 | US$533.311 | 16.175.800 PASC |
| 265 |  TransferCoin TX | US$3,61 | -9,24% | -16,10% | US$22.576.226 | US$2.426.249 | 6.249.606 TX |
| 266 |  Boolberry BBR | US$2,10 | 13,46% | -2,55% | US$22.498.124 | US$10.448,91 | 10.720.038 BBR |
| 267 |  Mothership MSP | US$0,1592 | 3,82% | 43,91% | US$22.287.101 | US$594.149 | 140.000.000 MSP |
| 268 |  LEOcoin LEO | US$0,2327 | -4,13% | -5,92% | US$22.110.690 | US$52.868,42 | 95.036.768 LEO |
| 269 |  NVO NVST | US$1,47 | 16,74% | 81,92% | US$21.992.651 | US$12.109,70 | 15.000.000 NVST |
| 270 |  Maecenas ART | US$0,7290 | 16,21% | 43,57% | US$21.979.773 | US$70.283,80 | 30.150.150 ART |
| 271 |  E-coin ECN | US$4,54 | 8,09% | 77,69% | US$21.817.441 | US$1.301,54 | 4.810.154 ECN |
| 272 |  Rialto XRL | US$0,2537 | -8,38% | 23,53% | US$21.561.573 | US$66.864,96 | 85.000.000 XRL |
| 273 |  Swarm City SWT | US$2,68 | -0,11% | -8,53% | US$21.352.787 | US$1.001.996 | 7.965.165 SWT |
| 274 |  Nimiq Exchange Token NET | US$2,02 | -5,84% | 19,43% | US$21.237.164 | US$403.842 | 10.500.000 NET |
| 275 |  LoMoCoin LMC | US$0,09541 | 3,40% | 42,84% | US$21.193.147 | US$1.555.607 | 222.129.641 LMC |
| 276 |  SolarCoin SLR | US$0,5468 | -6,88% | 16,05% | US$21.025.010 | US$542.240 | 38.450.660 SLR |
| 277 |  Vcash XVC | US$1,37 | -2,20% | 31,77% | US$21.002.996 | US$1.493.942 | 15.366.555 XVC |
| 278 |  Mooncoin MOON | US$0,00009411 | -18,57% | 80,09% | US$20.993.014 | US$55.882,87 | 223.063.444.331 MOON |
| 279 |  KickToken KICK | US$0,06485 | 1,17% | 43,65% | US$20.824.882 | US$1.180.551 | 321.137.782 KICK |
| 280 |  Unobtanium UNO | US$102,79 | -9,84% | 14,61% | US$20.347.526 | US$30.542,79 | 197.946 UNO |
| 281 |  FoldingCoin FLDC | US$0,03653 | -2,40% | 12,71% | US$20.105.268 | US$2.764.265 | 550.358.603 FLDC |
| 282 |  Xaurum XAUR | US$0,1564 | -5,64% | -27,08% | US$19.882.778 | US$490.565 | 127.107.191 XAUR |
| 283 |  Soarcoin SOAR | US$0,02763 | -1,02% | -0,59% | US$19.699.931 | US$87.957,04 | 712.910.569 SOAR |
| 284 |  The ChampCoin TCC | US$0,1194 | -7,03% | 2,31% | US$19.691.558 | US$54.621,95 | 164.925.727 TCC |
| 285 |  ATBCoin ATB | US$0,4923 | -23,17% | -4,93% | US$19.553.391 | US$4.010.574 | 39.719.287 ATB |
| 286 |  Nexium NXC | US$0,2934 | -0,02% | 45,54% | US$19.514.570 | US$1.186.457 | 66.521.586 NXC |
| 287 |  Lunyr LUN | US$8,45 | -21,92% | 43,86% | US$19.417.991 | US$856.333 | 2.297.853 LUN |
| 288 |  HEAT HEAT | US$0,6254 | -13,83% | 36,71% | US$19.374.219 | US$37.641,26 | 30.978.504 HEAT |
| 289 |  Stealth XST | US$0,6975 | 37,71% | 87,87% | US$19.286.944 | US$2.184.665 | 27.653.383 XST |
| 290 |  Etheroll DICE | US$2,73 | -11,37% | -18,79% | US$19.147.561 | US$151.914 | 7.001.623 DICE |
| 291 |  bitUSD BITUSD | US$1,01 | -0,57% | -1,08% | US$18.668.650 | US$5.354.095 | 18.460.200 BITUSD |
| 292 |  PoSW Coin POSW | US$0,4206 | -2,07% | 80,14% | US$18.549.531 | US$346.128 | 44.100.000 POSW |
| 293 |  Incent INCNT | US$0,4026 | -18,05% | 42,61% | US$18.526.998 | US$835.994 | 46.016.602 INCNT |
| 294 |  ClearPoll POLL | US$2,56 | 20,93% | 14,52% | US$17.907.390 | US$685.207 | 6.999.991 POLL |
| 295 |  Blackmoon BMC | US$0,5922 | 8,50% | 23,54% | US$17.794.301 | US$1.646.489 | 30.049.251 BMC |
| 296 |  Target Coin TGT | US$0,01857 | 17,30% | 17,14% | US$17.689.079 | US$3.675,15 | 952.429.892 TGT |
| 297 |  DeepOnion ONION | US$3,78 | -2,08% | 43,88% | US$17.327.423 | US$297.900 | 4.581.316 ONION |
| 298 |  Obsidian ODN | US$0,6927 | -22,97% | 53,57% | US$17.317.265 | US$425.194 | 25.000.000 ODN |
| 299 |  Energycoin ENRG | US$0,1418 | -7,01% | 9,32% | US$17.225.195 | US$404.565 | 121.480.080 ENRG |
| 300 |  Decision Token HST | US$0,5438 | 41,94% | 70,36% | US$16.957.517 | US$685.473 | 31.182.814 HST |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.