Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$624,48 | -16,07% | 125,42% | US$402.928.688 | US$5.058.909 | 645.222 GBYTE |
| 52 |  DigiByte DGB | US$0,04031 | 7,58% | 161,64% | US$385.906.892 | US$69.963.744 | 9.574.275.277 DGB |
| 53 |  Vertcoin VTC | US$8,99 | -5,34% | 8,75% | US$378.407.475 | US$27.619.402 | 42.114.575 VTC |
| 54 |  Bytom BTM | US$0,3812 | -1,46% | 118,83% | US$376.260.093 | US$12.780.120 | 987.000.000 BTM |
| 55 |  Basic Attention Token BAT | US$0,3757 | -4,34% | 57,56% | US$375.700.563 | US$21.628.922 | 1.000.000.000 BAT |
| 56 |  Power Ledger POWR | US$1,06 | -2,08% | 86,14% | US$375.431.309 | US$64.852.584 | 354.181.814 POWR |
| 57 |  Kyber Network KNC | US$2,72 | -5,65% | 107,07% | US$364.533.231 | US$25.007.508 | 134.132.697 KNC |
| 58 |  Factom FCT | US$41,38 | -2,05% | 59,09% | US$361.879.436 | US$21.900.292 | 8.745.102 FCT |
| 59 |  TenX PAY | US$3,44 | -12,69% | 56,38% | US$360.379.541 | US$25.958.346 | 104.661.310 PAY |
| 60 |  Aeternity AE | US$1,55 | 14,73% | 142,07% | US$360.361.652 | US$6.317.097 | 233.020.472 AE |
| 61 |  DigixDAO DGD | US$180,02 | -7,99% | 41,82% | US$360.045.715 | US$6.728.402 | 2.000.000 DGD |
| 62 |  QASH QASH | US$0,9677 | -8,96% | 59,53% | US$338.682.026 | US$19.640.956 | 350.000.000 QASH |
| 63 |  MaidSafeCoin MAID | US$0,7481 | -6,17% | 35,95% | US$338.544.795 | US$8.000.763 | 452.552.412 MAID |
| 64 |  Syscoin SYS | US$0,6212 | 0,55% | 49,88% | US$329.017.535 | US$28.398.478 | 529.659.732 SYS |
| 65 |  Gas GAS | US$35,55 | -10,56% | 82,51% | US$305.622.175 | US$8.670.643 | 8.597.035 GAS |
| 66 |  Waltonchain WTC | US$12,09 | 1,97% | 66,06% | US$300.914.333 | US$11.175.937 | 24.898.178 WTC |
| 67 |  0x ZRX | US$0,5641 | 11,55% | 118,74% | US$282.068.670 | US$19.760.164 | 500.000.000 ZRX |
| 68 |  Santiment Network Token SAN | US$4,66 | 4,30% | 23,21% | US$282.063.374 | US$22.549.362 | 60.522.560 SAN |
| 69 |  BitcoinDark BTCD | US$207,94 | -2,43% | 40,98% | US$268.001.659 | US$618.114 | 1.288.862 BTCD |
| 70 |  BitBay BAY | US$0,2646 | -0,23% | 194,50% | US$266.806.683 | US$50.906.532 | 1.008.389.406 BAY |
| 71 |  GXChain GXC | US$6,43 | -14,08% | 152,86% | US$260.539.561 | US$14.981.442 | 40.510.000 GXC |
| 72 |  Zcoin XZC | US$69,07 | 0,47% | 50,83% | US$255.005.742 | US$18.541.278 | 3.692.020 XZC |
| 73 |  FunFair FUN | US$0,05696 | -11,17% | 58,79% | US$242.077.748 | US$16.080.977 | 4.249.873.622 FUN |
| 74 |  Decentraland MANA | US$0,1063 | -9,78% | 22,70% | US$241.691.459 | US$26.908.524 | 2.273.755.650 MANA |
| 75 |  Dragonchain DRGN | US$1,01 | -13,22% | 141,75% | US$240.549.562 | US$4.642.803 | 238.421.940 DRGN |
| 76 |  Raiden Network Token RDN | US$4,56 | -3,26% | 53,64% | US$228.836.444 | US$16.909.254 | 50.148.936 RDN |
| 77 |  Gnosis GNO | US$206,47 | 5,18% | 45,21% | US$228.069.435 | US$9.637.736 | 1.104.590 GNO |
| 78 |  Cryptonex CNX | US$4,92 | -14,61% | 12,60% | US$221.327.631 | US$215.936 | 45.021.205 CNX |
| 79 |  Iconomi ICN | US$2,20 | -7,73% | 51,08% | US$219.604.933 | US$3.772.270 | 99.788.314 ICN |
| 80 |  Nexus NXS | US$3,91 | -6,78% | 56,56% | US$213.262.065 | US$2.435.635 | 54.488.387 NXS |
| 81 |  GameCredits GAME | US$3,31 | -2,58% | 52,45% | US$213.000.945 | US$9.986.903 | 64.355.352 GAME |
| 82 |  Civic CVC | US$0,5875 | 1,91% | 67,00% | US$201.351.684 | US$21.439.784 | 342.700.000 CVC |
| 83 |  Request REQ | US$0,3105 | -11,90% | 77,95% | US$198.980.600 | US$19.799.332 | 640.739.733 REQ |
| 84 |  MCO MCO | US$16,85 | -5,86% | -5,43% | US$192.868.041 | US$39.995.464 | 11.443.876 MCO |
| 85 |  RChain RHOC | US$1,05 | 67,51% | 81,81% | US$192.746.654 | US$725.817 | 182.963.195 RHOC |
| 86 |  Metal MTL | US$9,66 | -8,91% | 64,45% | US$186.393.612 | US$17.094.740 | 19.300.994 MTL |
| 87 |  NavCoin NAV | US$2,80 | -7,20% | 27,01% | US$174.076.951 | US$18.751.540 | 62.190.686 NAV |
| 88 |  Bitcore BTX | US$16,36 | -3,06% | -11,83% | US$173.805.245 | US$2.748.744 | 10.624.902 BTX |
| 89 |  PayPie PPP | US$2,07 | -15,43% | 103,57% | US$171.063.783 | US$893.916 | 82.500.000 PPP |
| 90 |  Metaverse ETP ETP | US$4,59 | 5,82% | 76,84% | US$168.380.818 | US$23.927.588 | 36.699.241 ETP |
| 91 |  Streamr DATAcoin DATA | US$0,2484 | -14,00% | 69,72% | US$168.179.019 | US$15.041.981 | 677.154.514 DATA |
| 92 |  Blocknet BLOCK | US$33,21 | 4,67% | 45,06% | US$163.873.936 | US$802.347 | 4.934.311 BLOCK |
| 93 |  Ubiq UBQ | US$4,18 | 33,22% | 113,80% | US$162.057.329 | US$13.025.513 | 38.784.099 UBQ |
| 94 |  Aion AION | US$2,98 | 2,60% | -25,74% | US$157.777.185 | US$1.916.506 | 52.970.983 AION |
| 95 |  Chainlink LINK | US$0,4394 | 3,48% | 86,22% | US$153.774.558 | US$13.254.755 | 350.000.000 LINK |
| 96 |  Voyager Token VGX | US$2,03 | -3,01% | 55,26% | US$152.977.664 | US$8.078.698 | 75.201.833 VGX |
| 97 |  Groestlcoin GRS | US$2,12 | 31,93% | 90,66% | US$146.083.928 | US$22.043.960 | 69.040.529 GRS |
| 98 |  SONM SNM | US$0,4045 | 9,26% | 122,65% | US$145.452.609 | US$11.350.651 | 359.600.000 SNM |
| 99 |  Peercoin PPC | US$5,89 | -12,08% | 66,74% | US$144.374.785 | US$7.803.617 | 24.523.737 PPC |
| 100 |  Storj STORJ | US$1,35 | -1,97% | 36,57% | US$142.215.811 | US$16.245.247 | 105.413.683 STORJ |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.