Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kolion KLN | US$7,50 | -7,13% | -4,67% | US$4.497.308 | US$1.277.211 | 600.000 KLN |
| 452 |  Dotcoin DOT | US$0,01636 | -7,65% | 1,30% | US$4.453.102 | US$60.460,75 | 272.270.250 DOT |
| 453 |  Cryptonite XCN | US$0,01178 | -11,23% | 86,31% | US$4.439.817 | US$219.641 | 376.935.549 XCN |
| 454 |  Universal Currency UNIT | US$0,3585 | -7,97% | -66,85% | US$4.350.738 | US$86.629,92 | 12.134.791 UNIT |
| 455 |  UnbreakableCoin UNB | US$1,90 | -18,93% | 204,11% | US$4.331.159 | US$7.844.706 | 2.278.150 UNB |
| 456 |  VIVO VIVO | US$4,80 | -5,13% | -1,23% | US$4.219.345 | US$135.103 | 879.895 VIVO |
| 457 |  Tokes TKS | US$3,72 | -6,68% | 29,96% | US$4.216.169 | US$171.471 | 1.133.007 TKS |
| 458 |  CarTaxi Token CTX | US$0,06935 | 7,63% | -0,91% | US$4.202.088 | US$65.235,29 | 60.594.811 CTX |
| 459 |  SpreadCoin SPR | US$0,4506 | -4,22% | 14,40% | US$4.181.552 | US$303.716 | 9.279.932 SPR |
| 460 |  ATLANT ATL | US$0,3152 | 22,47% | 28,03% | US$4.168.976 | US$23.317,25 | 13.225.026 ATL |
| 461 |  EquiTrader EQT | US$0,4165 | -15,84% | 119,65% | US$4.129.332 | US$49.367,59 | 9.913.420 EQT |
| 462 |  NEVERDIE NDC | US$0,1006 | 23,96% | 80,67% | US$4.124.304 | US$14.275,18 | 41.004.200 NDC |
| 463 |  Magi XMG | US$0,5359 | -1,84% | 21,23% | US$4.123.336 | US$218.555 | 7.693.675 XMG |
| 464 |  Sumokoin SUMO | US$1,55 | 51,29% | 95,18% | US$4.057.376 | US$178.984 | 2.613.829 SUMO |
| 465 |  Onix ONX | US$0,1478 | -22,91% | -46,62% | US$4.054.314 | US$113.524 | 27.432.814 ONX |
| 466 |  Sociall SCL | US$0,2420 | 7,07% | 14,74% | US$4.044.453 | US$47.843,64 | 16.714.020 SCL |
| 467 |  Rustbits RUSTBITS | US$0,1115 | 75,61% | 47,30% | US$3.935.316 | US$530,66 | 35.300.866 RUSTBITS |
| 468 |  ICO OpenLedger ICOO | US$8,37 | -8,79% | -8,12% | US$3.901.063 | US$2.619,69 | 465.952 ICOO |
| 469 |  Qvolta QVT | US$0,5719 | 167,84% | 167,54% | US$3.849.838 | US$234.968 | 6.731.528 QVT |
| 470 |  Hush HUSH | US$1,69 | -2,34% | 16,28% | US$3.784.722 | US$142.411 | 2.242.500 HUSH |
| 471 |  Megacoin MEC | US$0,1038 | -11,38% | 86,77% | US$3.783.986 | US$66.070,08 | 36.461.700 MEC |
| 472 |  LUXCoin LUX | US$5,81 | -13,18% | -9,72% | US$3.769.648 | US$334.252 | 648.396 LUX |
| 473 |  LuckChain BASH | US$0,005239 | -11,42% | 51,88% | US$3.750.302 | US$8.653,64 | 715.868.299 BASH |
| 474 |  WorldCoin WDC | US$0,03165 | -14,75% | 42,66% | US$3.722.274 | US$43.862,36 | 117.593.631 WDC |
| 475 |  Pandacoin PND | US$0,0001140 | 6,84% | 153,95% | US$3.706.745 | US$11.704,17 | 32.514.916.898 PND |
| 476 |  imbrex REX | US$0,4091 | -77,73% | 5,38% | US$3.542.968 | US$32.653,86 | 8.660.756 REX |
| 477 |  Smart Investment Fund Token SIFT | US$4,90 | -3,84% | 29,88% | US$3.538.843 | US$6.367,72 | 722.935 SIFT |
| 478 |  Fantomcoin FCN | US$0,5690 | 20,98% | 47,85% | US$3.522.245 | US$36.260,02 | 6.190.179 FCN |
| 479 |  FundYourselfNow FYN | US$4,14 | 15,16% | 24,43% | US$3.521.356 | US$10.839,23 | 850.000 FYN |
| 480 |  Solaris XLR | US$4,15 | 20,28% | 95,77% | US$3.489.127 | US$106.037 | 839.886 XLR |
| 481 |  Visio VISIO | US$0,06787 | 61,07% | 85,71% | US$3.452.446 | US$2.226,19 | 50.868.957 VISIO |
| 482 |  Espers ESP | US$0,0001626 | -12,04% | 50,51% | US$3.388.010 | US$5.516,94 | 20.831.983.384 ESP |
| 483 |  SportyCo SPF | US$0,1339 | -11,41% | -41,79% | US$3.379.104 | US$183.942 | 25.245.040 SPF |
| 484 |  Hedge HDG | US$0,9007 | -2,65% | 9,08% | US$3.341.377 | US$42.304,48 | 3.709.674 HDG |
| 485 |  Linx LINX | US$0,2368 | -10,11% | 75,91% | US$3.175.120 | US$65.365,59 | 13.411.200 LINX |
| 486 |  Crave CRAVE | US$2,15 | -9,30% | 1,41% | US$3.144.830 | US$8.305,94 | 1.460.929 CRAVE |
| 487 |  Uniform Fiscal Object UFO | US$0,0008818 | -15,03% | 19,31% | US$3.098.693 | US$4.469,21 | 3.514.030.012 UFO |
| 488 |  Ethbits ETBS | US$2,20 | 142,95% | 99,93% | US$3.065.421 | US$1.229,90 | 1.391.604 ETBS |
| 489 |  HyperStake HYP | US$0,002807 | -11,85% | -0,10% | US$3.042.115 | US$16.925,54 | 1.083.739.465 HYP |
| 490 |  DNotes NOTE | US$0,02333 | 1,59% | 11,46% | US$3.034.152 | US$9.581,05 | 130.036.983 NOTE |
| 491 |  Opus OPT | US$0,02162 | -36,23% | -19,92% | US$3.028.548 | US$23.458,20 | 140.080.549 OPT |
| 492 |  Adelphoi ADL | US$0,1284 | -18,38% | 46,58% | US$3.013.621 | US$737,92 | 23.472.224 ADL |
| 493 |  GoldBlocks GB | US$0,1963 | 8,68% | -14,24% | US$3.001.712 | US$85.250,84 | 15.288.159 GB |
| 494 |  Zennies ZENI | US$0,002998 | -14,07% | -8,85% | US$3.000.658 | US$14.694,58 | 1.000.812.836 ZENI |
| 495 |  BitcoinZ BTCZ | US$0,004020 | -2,78% | -10,98% | US$2.909.302 | US$34.265,16 | 723.725.098 BTCZ |
| 496 |  GCN Coin GCN | US$0,00001957 | 27,43% | -19,83% | US$2.908.974 | US$8.039,42 | 148.609.010.000 GCN |
| 497 |  42-coin 42 | US$68.756,93 | 7,84% | 47,61% | US$2.887.789 | US$28.076,33 | 42 42 |
| 498 |  AudioCoin ADC | US$0,003390 | -14,76% | -7,12% | US$2.839.141 | US$7.707,71 | 837.485.433 ADC |
| 499 |  Bitcoin Red BTCRED | US$0,1563 | -22,68% | -29,97% | US$2.833.079 | US$154.452 | 18.124.926 BTCRED |
| 500 |  BritCoin BRIT | US$0,1312 | -20,12% | 171,10% | US$2.791.355 | US$1.055,46 | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.