Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COS COS | US$0,2854 | -4,76% | 120,83% | US$16.935.822 | US$947.526 | 59.343.020 COS |
| 302 |  Bean Cash BITB | US$0,007426 | -10,15% | 41,32% | US$16.877.172 | US$2.161.427 | 2.272.710.000 BITB |
| 303 |  Polybius PLBT | US$4,41 | 5,79% | -27,42% | US$16.850.161 | US$416.698 | 3.820.954 PLBT |
| 304 |  Memetic / PepeCoin MEME | US$0,8830 | -8,35% | -26,68% | US$16.422.984 | US$7.902.748 | 18.598.327 MEME |
| 305 |  Sphere SPHR | US$5,29 | -7,90% | -9,82% | US$16.315.137 | US$938.080 | 3.082.940 SPHR |
| 306 |  Ethereum Movie Venture EMV | US$2,48 | 21,47% | 24,94% | US$16.262.753 | US$2.857,11 | 6.566.666 EMV |
| 307 |  Musicoin MUSIC | US$0,03175 | -9,08% | 38,78% | US$16.218.580 | US$1.619.858 | 510.831.528 MUSIC |
| 308 |  Rivetz RVT | US$0,6119 | -14,86% | 10,96% | US$16.058.700 | US$152.263 | 26.244.468 RVT |
| 309 |  Circuits of Value COVAL | US$0,01605 | -7,91% | 111,79% | US$16.048.867 | US$834.403 | 1.000.000.000 COVAL |
| 310 |  Bitmark BTM | US$2,14 | -12,37% | 57,47% | US$15.981.432 | US$158.603 | 7.456.400 BTM |
| 311 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2563 | -26,83% | -50,04% | US$15.924.731 | US$939,53 | 62.131.190 ETT |
| 312 |  Myriad XMY | US$0,01022 | -12,77% | 101,02% | US$15.713.433 | US$921.289 | 1.538.135.000 XMY |
| 313 |  NuShares NSR | US$0,005644 | -15,00% | -0,50% | US$15.675.552 | US$63.396,23 | 2.777.600.756 NSR |
| 314 |  Change CAG | US$0,4176 | 18,54% | 27,70% | US$15.498.502 | US$599.620 | 37.109.887 CAG |
| 315 |  Novacoin NVC | US$8,02 | -11,79% | 28,80% | US$15.475.217 | US$564.812 | 1.929.890 NVC |
| 316 |  Kore KORE | US$7,63 | 27,35% | 72,76% | US$15.436.227 | US$4.934.777 | 2.022.465 KORE |
| 317 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1809 | -16,29% | -15,26% | US$15.326.131 | US$11.239,98 | 84.717.576 OXY[OLD] |
| 318 |  Sequence SEQ | US$0,3386 | -2,52% | 26,45% | US$15.317.765 | US$230.287 | 45.236.725 SEQ |
| 319 |  Pinkcoin PINK | US$0,04023 | -7,47% | 40,93% | US$15.047.855 | US$933.788 | 374.043.450 PINK |
| 320 |  AirToken AIR | US$0,01426 | -9,58% | 17,69% | US$14.968.443 | US$227.010 | 1.050.000.000 AIR |
| 321 |  OAX OAX | US$0,5979 | -4,46% | 76,63% | US$14.952.277 | US$2.576.248 | 25.009.250 OAX |
| 322 |  LATOKEN LA | US$0,3212 | 5,40% | 35,31% | US$14.697.422 | US$507.793 | 45.760.869 LA |
| 323 |  Curecoin CURE | US$0,6161 | -9,85% | 26,18% | US$14.672.923 | US$430.608 | 23.816.246 CURE |
| 324 |  Chrono.tech TIME | US$20,61 | -4,65% | 13,63% | US$14.637.582 | US$568.903 | 710.113 TIME |
| 325 |  BitCrystals BCY | US$0,6282 | -4,78% | 37,98% | US$14.568.845 | US$553.878 | 23.192.531 BCY |
| 326 |  Bitzeny ZNY | US$0,1890 | -13,26% | -53,62% | US$14.294.267 | US$268.991 | 75.614.500 ZNY |
| 327 |  Abjcoin Commerce ABJC | US$1,71 | 824,77% | 0,00% | US$14.102.188 | US$331.744 | 8.265.187 ABJC |
| 328 |  Masternodecoin MTNC | US$0,2935 | -9,19% | 4,40% | US$13.799.739 | US$1.249,37 | 47.023.456 MTNC |
| 329 |  GoldCoin GLC | US$0,3387 | -7,33% | 143,23% | US$13.786.928 | US$1.246.097 | 40.700.572 GLC |
| 330 |  EncrypGen DNA | US$0,3547 | -9,40% | 2,04% | US$13.676.490 | US$269.495 | 38.563.192 DNA |
| 331 |  MarteXcoin MXT | US$4,83 | -5,06% | 196,93% | US$13.663.300 | US$30.616,44 | 2.827.127 MXT |
| 332 |  DAO.Casino BET | US$0,08159 | 6,79% | 39,57% | US$13.646.804 | US$54.163,86 | 167.270.821 BET |
| 333 |  Astro ASTRO | US$4,10 | 1,00% | 41,22% | US$13.572.030 | US$64.786,71 | 3.313.833 ASTRO |
| 334 |  EarthCoin EAC | US$0,001161 | 3,46% | 69,44% | US$13.433.413 | US$203.224 | 11.570.390.548 EAC |
| 335 |  ECC ECC | US$0,0005291 | 39,45% | 59,44% | US$13.227.088 | US$2.663,39 | 25.000.000.000 ECC |
| 336 |  Auroracoin AUR | US$1,51 | -8,36% | 2,80% | US$13.075.037 | US$419.551 | 8.658.139 AUR |
| 337 |  InvestFeed IFT | US$0,06622 | 5,29% | 25,49% | US$12.672.786 | US$110.174 | 191.381.257 IFT |
| 338 |  BlockCAT CAT | US$1,69 | 8,93% | 6,62% | US$12.474.632 | US$181.025 | 7.360.121 CAT |
| 339 |  PRIZM PZM | US$1,02 | -11,77% | 20,47% | US$12.394.321 | US$11.811,42 | 12.148.561 PZM |
| 340 |  Bitcoin Plus XBC | US$118,97 | -4,44% | 18,61% | US$12.375.392 | US$362.235 | 104.022 XBC |
| 341 |  Blue Protocol BLUE | US$0,3676 | 8,53% | 75,45% | US$12.316.906 | US$143.697 | 33.509.711 BLUE |
| 342 |  SHIELD XSH | US$0,02581 | 8,21% | 207,61% | US$12.196.359 | US$402.136 | 472.505.973 XSH |
| 343 |  Tao XTO | US$0,3658 | -6,18% | -21,41% | US$11.954.213 | US$7.029,58 | 32.682.045 XTO |
| 344 |  DopeCoin DOPE | US$0,1016 | 0,19% | 46,16% | US$11.871.757 | US$1.925.855 | 116.845.228 DOPE |
| 345 |  Lampix PIX | US$0,1026 | -11,37% | 60,36% | US$11.627.008 | US$170.726 | 113.322.017 PIX |
| 346 |  VIBE VIBE | US$0,06600 | 7,38% | 38,28% | US$11.377.572 | US$131.716 | 172.398.408 VIBE |
| 347 |  DecentBet DBET | US$0,1459 | -5,22% | 21,63% | US$11.284.855 | US$39.477,93 | 77.335.482 DBET |
| 348 |  Bitdeal BDL | US$0,06394 | -13,39% | -22,27% | US$11.226.174 | US$92.931,38 | 175.583.793 BDL |
| 349 |  Internet of People IOP | US$6,15 | -11,38% | 3,34% | US$11.177.187 | US$3.941.138 | 1.816.107 IOP |
| 350 |  EDC Blockchain EDC | US$0,01248 | -4,45% | -17,88% | US$11.062.644 | US$447.258 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.