Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$4,73 | 1,23% | 35,07% | US$141.608.481 | US$10.141.400 | 29.931.066 BNT |
| 102 |  Edgeless EDG | US$1,70 | -11,19% | 17,90% | US$139.287.765 | US$13.096.923 | 82.046.288 EDG |
| 103 |  Asch XAS | US$1,45 | 32,59% | 135,45% | US$132.151.623 | US$7.545.888 | 91.234.028 XAS |
| 104 |  Achain ACT | US$0,4348 | 10,85% | 71,66% | US$130.428.717 | US$4.814.814 | 300.000.000 ACT |
| 105 |  Ripio Credit Network RCN | US$0,2651 | -5,05% | 81,06% | US$129.463.773 | US$38.397.712 | 488.318.724 RCN |
| 106 |  Substratum SUB | US$0,5693 | -8,44% | 72,11% | US$128.705.950 | US$4.469.373 | 226.091.449 SUB |
| 107 |  Revain R | US$0,6608 | -5,02% | 23,42% | US$121.887.151 | US$884.860 | 184.450.000 R |
| 108 |  Skycoin SKY | US$18,53 | -4,86% | 27,64% | US$117.283.051 | US$339.075 | 6.330.006 SKY |
| 109 |  Pura PURA | US$0,6771 | -3,16% | -17,00% | US$116.539.421 | US$334.586 | 172.124.827 PURA |
| 110 |  Quantstamp QSP | US$0,1834 | -9,89% | 84,26% | US$113.238.299 | US$11.230.868 | 617.314.171 QSP |
| 111 |  Dent DENT | US$0,01057 | -12,22% | 399,66% | US$112.208.057 | US$6.577.922 | 10.614.760.961 DENT |
| 112 |  Cindicator CND | US$0,07678 | 17,58% | 285,96% | US$111.029.137 | US$53.138.084 | 1.445.976.590 CND |
| 113 |  Horizen ZEN | US$39,40 | 1,98% | 29,53% | US$110.892.362 | US$3.785.921 | 2.814.250 ZEN |
| 114 |  AdEx ADX | US$1,81 | 4,64% | 49,40% | US$109.085.788 | US$20.053.708 | 60.248.315 ADX |
| 115 |  Kin KIN | US$0,0001437 | -6,60% | 151,94% | US$108.630.592 | US$635.271 | 756.097.560.976 KIN |
| 116 |  Aragon ANT | US$3,28 | 2,00% | 34,78% | US$105.789.680 | US$3.547.695 | 32.250.457 ANT |
| 117 |  Time New Bank TNB | US$0,09199 | -8,12% | 223,71% | US$104.199.546 | US$10.947.738 | 1.132.673.199 TNB |
| 118 |  Loopring LRC | US$0,3378 | -9,46% | 60,62% | US$96.670.203 | US$6.677.377 | 286.170.756 LRC |
| 119 |  Enjin Coin ENJ | US$0,1278 | 8,93% | 174,07% | US$96.634.332 | US$6.421.382 | 756.192.535 ENJ |
| 120 |  Counterparty XCP | US$36,33 | 6,34% | 54,63% | US$95.090.803 | US$2.755.307 | 2.617.444 XCP |
| 121 |  LBRY Credits LBC | US$0,7531 | 32,79% | 112,72% | US$94.075.868 | US$17.415.820 | 124.921.597 LBC |
| 122 |  SingularDTV SNGLS | US$0,1561 | -3,08% | 3,40% | US$93.661.657 | US$5.767.939 | 600.000.000 SNGLS |
| 123 |  Particl PART | US$11,89 | -3,02% | 23,14% | US$92.875.939 | US$1.914.732 | 7.811.147 PART |
| 124 |  Jinn JINN | US$1.568,14 | -10,11% | 32,29% | US$92.054.538 | US$3.136,28 | 58.703 JINN |
| 125 |  ATMChain ATM | US$0,02152 | 2,22% | 4,64% | US$91.368.431 | US$110.145 | 4.245.153.758 ATM |
| 126 |  ReddCoin RDD | US$0,003182 | 12,65% | 92,80% | US$91.311.050 | US$13.528.680 | 28.696.219.404 RDD |
| 127 |  Agoras Tokens AGRS | US$2,04 | -14,36% | 51,45% | US$85.730.587 | US$1.607.486 | 42.000.000 AGRS |
| 128 |  Mercury MER | US$0,8466 | -6,27% | 52,49% | US$84.664.327 | US$4.451.324 | 100.000.000 MER |
| 129 |  Quantum Resistant Ledger QRL | US$1,62 | -8,74% | 33,03% | US$84.297.148 | US$2.029.205 | 52.000.000 QRL |
| 130 |  KuCoin Shares KCS | US$0,9252 | 14,18% | 89,65% | US$84.229.200 | US$1.694.709 | 91.043.076 KCS |
| 131 |  Viacoin VIA | US$3,61 | 4,82% | 41,12% | US$82.676.690 | US$3.798.213 | 22.930.501 VIA |
| 132 |  CloakCoin CLOAK | US$16,35 | 6,80% | 95,79% | US$82.634.466 | US$2.785.290 | 5.053.693 CLOAK |
| 133 |  Rise RISE | US$0,7226 | 1,71% | 55,16% | US$81.752.793 | US$12.581.695 | 113.139.200 RISE |
| 134 |  iExec RLC RLC | US$1,02 | -4,95% | 48,08% | US$80.420.112 | US$3.476.055 | 79.070.793 RLC |
| 135 |  YOYOW YOYOW | US$0,3776 | -1,21% | 26,46% | US$79.846.509 | US$19.667.268 | 211.436.247 YOYOW |
| 136 |  Tael WABI | US$1,76 | -2,71% | 25,53% | US$79.505.970 | US$8.824.379 | 45.248.033 WABI |
| 137 |  Feathercoin FTC | US$0,4269 | -7,47% | 1,25% | US$79.211.565 | US$1.587.186 | 185.537.240 FTC |
| 138 |  Centra CTR | US$1,16 | 32,48% | 180,13% | US$78.711.275 | US$20.221.292 | 68.000.000 CTR |
| 139 |  Delphy DPY | US$2,75 | -5,91% | 140,93% | US$77.567.104 | US$241.158 | 28.166.669 DPY |
| 140 |  Pepe Cash PEPECASH | US$0,1092 | -10,94% | 3,90% | US$76.622.976 | US$139.571 | 701.884.009 PEPECASH |
| 141 |  Melon MLN | US$127,30 | 38,39% | 59,63% | US$76.301.870 | US$3.426.192 | 599.400 MLN |
| 142 |  Cofound.it CFI | US$0,2342 | 14,85% | 67,43% | US$76.128.609 | US$8.268.206 | 325.000.000 CFI |
| 143 |  MinexCoin MNX | US$25,30 | -17,05% | -7,22% | US$75.901.022 | US$401.084 | 3.000.000 MNX |
| 144 |  Wings WINGS | US$0,8458 | -9,41% | 42,14% | US$75.878.381 | US$3.191.134 | 89.708.333 WINGS |
| 145 |  RevolutionVR RVR | US$0,3571 | -7,60% | 54,43% | US$74.990.113 | US$12.834.547 | 210.000.000 RVR |
| 146 |  Hiveterminal Token HVN | US$0,1981 | 14,19% | 167,78% | US$74.290.378 | US$1.449.415 | 375.000.000 HVN |
| 147 |  PotCoin POT | US$0,3384 | -5,91% | 12,03% | US$74.113.701 | US$9.509.429 | 219.011.593 POT |
| 148 |  Enigma ENG | US$0,9759 | -3,35% | 53,04% | US$73.031.749 | US$8.435.551 | 74.836.171 ENG |
| 149 |  DigitalNote XDN | US$0,01058 | -8,34% | 227,01% | US$72.862.169 | US$11.453.694 | 6.885.695.758 XDN |
| 150 |  Lykke LKK | US$0,2734 | -1,23% | -4,05% | US$72.208.583 | US$218.099 | 264.151.267 LKK |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.