Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.776,66 | -6,41% | 2,71% | US$297.800.421.071 | US$16.894.475.264 | 16.752.325 BTC |
| 2 |  Ethereum ETH | US$826,82 | 4,21% | 33,31% | US$79.743.746.060 | US$4.096.546.560 | 96.445.963 ETH |
| 3 |  Bitcoin Cash BCH | US$2.805,89 | 28,24% | 77,16% | US$47.321.737.302 | US$3.913.341.440 | 16.865.125 BCH |
| 4 |  XRP XRP | US$0,7913 | 2,16% | 121,22% | US$30.652.632.002 | US$1.449.674.240 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$350,25 | -1,60% | 9,96% | US$19.047.784.238 | US$2.150.481.152 | 54.382.983 LTC |
| 6 |  IOTA MIOTA | US$5,37 | 25,71% | 19,04% | US$14.915.883.778 | US$1.117.888.640 | 2.779.530.283 MIOTA |
| 7 |  Cardano ADA | US$0,5313 | 4,26% | 313,57% | US$13.774.341.920 | US$279.631.008 | 25.927.070.538 ADA |
| 8 |  Dash DASH | US$1.186,63 | 0,98% | 34,27% | US$9.212.196.827 | US$302.868.512 | 7.763.307 DASH |
| 9 |  NEM XEM | US$0,9430 | 9,01% | 75,73% | US$8.486.661.135 | US$242.842.880 | 8.999.999.999 XEM |
| 10 |  EOS EOS | US$12,38 | 33,57% | 130,59% | US$6.799.564.963 | US$1.688.238.848 | 549.232.672 EOS |
| 11 |  Bitcoin Gold BTG | US$355,18 | 11,52% | 31,21% | US$5.937.173.710 | US$413.362.720 | 16.715.936 BTG |
| 12 |  Monero XMR | US$377,24 | 0,63% | 24,98% | US$5.846.872.123 | US$317.291.872 | 15.499.261 XMR |
| 13 |  Qtum QTUM | US$67,75 | 25,58% | 352,98% | US$4.996.053.451 | US$2.134.465.024 | 73.745.476 QTUM |
| 14 |  Stellar XLM | US$0,2643 | -3,62% | 75,13% | US$4.720.234.329 | US$212.549.392 | 17.858.676.690 XLM |
| 15 |  Neo NEO | US$70,81 | -8,84% | 79,62% | US$4.602.903.748 | US$290.082.944 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$40,27 | 0,45% | 35,82% | US$3.966.381.741 | US$931.713.344 | 98.494.190 ETC |
| 17 |  TRON TRX | US$0,04685 | 5,08% | 542,41% | US$3.080.156.811 | US$235.094.736 | 65.748.192.475 TRX |
| 18 |  Lisk LSK | US$16,81 | -1,55% | 84,05% | US$1.951.540.950 | US$102.729.784 | 116.111.192 LSK |
| 19 |  BitConnect BCC | US$387,41 | -9,14% | 0,08% | US$1.860.834.437 | US$23.525.298 | 4.803.209 BCC |
| 20 |  OmiseGO OMG | US$18,14 | -1,56% | 76,64% | US$1.851.521.471 | US$247.996.112 | 102.042.552 OMG |
| 21 |  Populous PPT | US$43,05 | -10,14% | 11,44% | US$1.776.062.904 | US$4.248.520 | 41.252.246 PPT |
| 22 |  Zcash ZEC | US$613,91 | 4,42% | 65,88% | US$1.763.120.734 | US$287.417.184 | 2.871.931 ZEC |
| 23 |  Waves WAVES | US$15,89 | 1,90% | 9,31% | US$1.588.721.466 | US$114.640.504 | 100.000.000 WAVES |
| 24 |  HyperCash HC | US$35,36 | 9,13% | 121,50% | US$1.498.965.987 | US$196.577.456 | 42.391.896 HC |
| 25 |  BitShares BTS | US$0,4633 | 4,78% | 126,50% | US$1.207.044.728 | US$81.817.208 | 2.605.470.000 BTS |
| 26 |  Augur REP | US$108,47 | 97,81% | 218,14% | US$1.193.189.064 | US$186.429.008 | 11.000.000 REP |
| 27 |  Stratis STRAT | US$11,99 | -5,83% | 21,19% | US$1.183.281.866 | US$74.910.096 | 98.667.326 STRAT |
| 28 |  Tether USDT | US$1,01 | -0,01% | -5,50% | US$1.181.539.439 | US$3.073.855.232 | 1.169.049.990 USDT |
| 29 |  Verge XVG | US$0,07831 | 32,79% | 744,60% | US$1.128.434.265 | US$200.742.352 | 14.409.739.145 XVG |
| 30 |  Ardor ARDR | US$1,10 | -3,67% | 14,73% | US$1.096.790.741 | US$19.188.054 | 998.999.495 ARDR |
| 31 |  Nxt NXT | US$0,9373 | -4,56% | 39,66% | US$936.326.468 | US$150.381.664 | 998.999.942 NXT |
| 32 |  Bytecoin BCN | US$0,004586 | -5,54% | 71,57% | US$840.460.187 | US$10.835.316 | 183.253.534.612 BCN |
| 33 |  MonaCoin MONA | US$14,51 | -3,04% | 2,43% | US$814.373.136 | US$20.515.962 | 56.128.325 MONA |
| 34 |  Steem STEEM | US$2,92 | 0,33% | 61,80% | US$718.302.944 | US$16.961.152 | 246.126.969 STEEM |
| 35 |  Status SNT | US$0,2006 | 13,11% | 222,69% | US$696.299.950 | US$52.049.652 | 3.470.483.788 SNT |
| 36 |  Dogecoin DOGE | US$0,005666 | -11,14% | 69,92% | US$636.924.435 | US$38.885.704 | 112.412.332.201 DOGE |
| 37 |  Ark ARK | US$6,34 | -7,19% | 47,43% | US$621.020.965 | US$16.029.918 | 97.981.284 ARK |
| 38 |  Komodo KMD | US$5,77 | -0,50% | 61,80% | US$598.887.267 | US$18.535.622 | 103.775.698 KMD |
| 39 |  Decred DCR | US$91,44 | -0,68% | 35,66% | US$584.317.922 | US$8.885.101 | 6.389.913 DCR |
| 40 |  Binance Coin BNB | US$5,79 | 3,53% | 117,72% | US$573.521.600 | US$66.695.192 | 99.014.000 BNB |
| 41 |  SALT SALT | US$10,11 | -9,24% | 32,86% | US$521.492.683 | US$36.828.756 | 51.588.935 SALT |
| 42 |  Veritaseum VERI | US$251,13 | -12,53% | 18,50% | US$511.464.893 | US$1.569.897 | 2.036.645 VERI |
| 43 |  Siacoin SC | US$0,01619 | -2,75% | 54,53% | US$508.297.170 | US$27.907.262 | 31.396.146.174 SC |
| 44 |  Golem GNT | US$0,5761 | 4,11% | 63,09% | US$479.912.062 | US$21.294.192 | 833.032.000 GNT |
| 45 |  Nano NANO | US$3,44 | 23,31% | 109,05% | US$458.700.805 | US$9.969.493 | 133.248.290 NANO |
| 46 |  Ink INK | US$0,9579 | 18,70% | 196,05% | US$444.398.608 | US$370.834.368 | 463.910.527 INK |
| 47 |  PIVX PIVX | US$7,72 | -5,57% | 55,80% | US$426.121.895 | US$5.397.733 | 55.173.092 PIVX |
| 48 |  Electroneum ETN | US$0,08423 | -9,72% | -32,86% | US$420.923.886 | US$9.602.101 | 4.997.507.466 ETN |
| 49 |  Einsteinium EMC2 | US$1,89 | -26,26% | 23,69% | US$407.948.310 | US$220.966.496 | 216.166.199 EMC2 |
| 50 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,45 | -12,49% | 159,40% | US$403.270.388 | US$74.583.928 | 277.162.633 VEN |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.