Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Red Pulse Phoenix PHX | US$0,1312 | -3,35% | 194,71% | US$71.289.202 | US$3.404.105 | 543.348.500 PHX |
| 152 |  Eidoo EDO | US$3,38 | -2,44% | 39,93% | US$71.022.672 | US$8.526.157 | 20.986.407 EDO |
| 153 |  Cobinhood COB | US$0,2627 | 5,47% | 1,86% | US$69.670.509 | US$423.546 | 265.251.444 COB |
| 154 |  Aave LEND | US$0,07376 | -17,04% | 199,23% | US$69.333.870 | US$12.921.879 | 940.000.000 LEND |
| 155 |  MobileGo MGO | US$0,6965 | -4,62% | 8,84% | US$68.279.200 | US$824.106 | 98.028.887 MGO |
| 156 |  Emercoin EMC | US$1,63 | 8,27% | 35,04% | US$66.895.171 | US$728.486 | 41.047.848 EMC |
| 157 |  SmartCash SMART | US$0,1372 | -7,37% | 35,74% | US$65.914.005 | US$479.346 | 480.590.389 SMART |
| 158 |  WhiteCoin XWC | US$0,2629 | 3,66% | 75,25% | US$65.351.901 | US$6.155.049 | 248.571.791 XWC |
| 159 |  Po.et POE | US$0,02993 | -6,40% | 224,87% | US$65.137.458 | US$6.414.266 | 2.176.495.390 POE |
| 160 |  Tierion TNT | US$0,1518 | -9,00% | 86,76% | US$65.006.072 | US$5.231.891 | 428.341.269 TNT |
| 161 |  Namecoin NMC | US$4,40 | -11,39% | 41,16% | US$64.768.248 | US$1.840.774 | 14.736.400 NMC |
| 162 |  Pillar PLR | US$0,2845 | -10,37% | 64,97% | US$64.691.606 | US$769.717 | 227.384.800 PLR |
| 163 |  Dentacoin DCN | US$0,0001981 | 24,95% | 49,78% | US$64.422.873 | US$374.087 | 325.190.215.376 DCN |
| 164 |  FirstBlood 1ST | US$0,7498 | -7,67% | 94,41% | US$64.151.051 | US$7.201.106 | 85.558.371 1ST |
| 165 |  Wagerr WGR | US$0,3472 | 31,95% | 62,55% | US$63.544.789 | US$576.678 | 183.000.000 WGR |
| 166 |  Paypex PAYX | US$0,9138 | 9,14% | 51,24% | US$62.482.660 | US$15.202,56 | 68.380.258 PAYX |
| 167 |  Humaniq HMQ | US$0,3779 | -10,90% | 130,43% | US$61.551.780 | US$10.673.095 | 162.862.944 HMQ |
| 168 |  XTRABYTES XBY | US$0,1417 | 1,16% | 34,60% | US$60.933.781 | US$533.113 | 430.000.000 XBY |
| 169 |  Aeon AEON | US$4,06 | -9,85% | 13,18% | US$59.447.615 | US$633.251 | 14.651.140 AEON |
| 170 |  Gulden NLG | US$0,1639 | 10,25% | 79,07% | US$58.723.925 | US$1.726.640 | 358.271.045 NLG |
| 171 |  FairCoin FAIR | US$1,07 | -5,87% | 3,38% | US$57.009.578 | US$182.804 | 53.193.831 FAIR |
| 172 |  Blox CDT | US$0,1016 | -6,79% | 47,31% | US$56.955.105 | US$5.815.293 | 560.650.080 CDT |
| 173 |  Crown CRW | US$3,44 | -2,57% | 58,76% | US$56.658.322 | US$784.184 | 16.462.712 CRW |
| 174 |  Neblio NEBL | US$4,38 | -7,92% | 26,66% | US$55.371.969 | US$623.820 | 12.647.436 NEBL |
| 175 |  SIBCoin SIB | US$3,44 | 12,67% | 35,31% | US$55.206.716 | US$4.388.477 | 16.032.608 SIB |
| 176 |  Blocktix TIX | US$1,37 | -4,15% | 32,46% | US$54.813.304 | US$4.201.739 | 40.000.000 TIX |
| 177 |  Steem Dollars SBD | US$13,76 | 4,68% | 140,39% | US$54.746.817 | US$6.265.101 | 3.978.921 SBD |
| 178 |  I/O Coin IOC | US$3,30 | 10,12% | 47,23% | US$54.206.346 | US$941.141 | 16.419.672 IOC |
| 179 |  district0x DNT | US$0,08877 | -6,85% | 95,84% | US$53.259.386 | US$7.836.705 | 600.000.000 DNT |
| 180 |  Matchpool GUP | US$0,7025 | -8,87% | 67,91% | US$52.689.949 | US$7.043.734 | 75.000.000 GUP |
| 181 |  Ambrosus AMB | US$0,3565 | -14,91% | 69,53% | US$51.552.431 | US$7.055.712 | 144.590.975 AMB |
| 182 |  AirSwap AST | US$0,3399 | -10,38% | 26,92% | US$50.979.558 | US$8.031.602 | 150.000.000 AST |
| 183 |  ION ION | US$2,75 | -1,61% | 24,46% | US$50.677.888 | US$692.688 | 18.422.415 ION |
| 184 |  SuperNET UNITY | US$62,09 | -16,89% | -5,72% | US$50.668.445 | US$1.701,21 | 816.061 UNITY |
| 185 |  XEL XEL | US$0,5681 | 17,97% | 34,57% | US$50.077.439 | US$5.723.668 | 88.155.288 XEL |
| 186 |  WeTrust TRST | US$0,5434 | -2,55% | 9,92% | US$50.075.818 | US$2.830.448 | 92.147.500 TRST |
| 187 |  Triggers TRIG | US$1,53 | 31,00% | 82,33% | US$49.260.945 | US$10.050.284 | 32.105.578 TRIG |
| 188 |  BlackCoin BLK | US$0,6371 | 10,39% | 76,80% | US$48.770.767 | US$4.922.055 | 76.557.185 BLK |
| 189 |  SpankChain SPANK | US$0,1623 | 10,96% | 82,56% | US$48.703.549 | US$191.959 | 300.043.386 SPANK |
| 190 |  HempCoin THC | US$0,2111 | 41,23% | 68,13% | US$48.553.235 | US$6.197.360 | 229.996.377 THC |
| 191 |  Diamond DMD | US$18,88 | 0,67% | 14,54% | US$48.424.291 | US$387.197 | 2.564.754 DMD |
| 192 |  Burst BURST | US$0,02680 | -11,06% | 80,70% | US$48.244.595 | US$3.251.978 | 1.800.339.818 BURST |
| 193 |  DECENT DCT | US$0,9385 | -5,95% | 26,98% | US$48.150.525 | US$5.010.135 | 51.306.089 DCT |
| 194 |  BLOCKv VEE | US$0,03497 | -3,71% | 10,26% | US$47.184.504 | US$1.321.543 | 1.349.120.359 VEE |
| 195 |  OKCash OK | US$0,6397 | -3,64% | 36,13% | US$47.018.586 | US$9.459.005 | 73.495.729 OK |
| 196 |  Bodhi BOT | US$1,17 | -9,30% | 176,05% | US$46.941.319 | US$4.691.260 | 40.000.000 BOT |
| 197 |  TaaS TAAS | US$5,73 | -12,61% | 17,09% | US$46.676.631 | US$964.834 | 8.146.001 TAAS |
| 198 |  NULS NULS | US$1,14 | -7,72% | 43,18% | US$45.657.277 | US$61.563.392 | 40.000.000 NULS |
| 199 |  Monetha MTH | US$0,2052 | 18,85% | 188,07% | US$44.499.029 | US$6.349.488 | 216.883.420 MTH |
| 200 |  Unikoin Gold UKG | US$0,3282 | 15,09% | 74,60% | US$43.977.689 | US$462.245 | 133.989.637 UKG |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.