Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SONO SONO | US$4,24 | 5,99% | -20,18% | US$647.980 | US$12.841,20 | 152.663 SONO |
| 652 |  Veltor VLT | US$1,17 | -19,54% | 11,76% | US$646.723 | US$2.063,27 | 554.855 VLT |
| 653 |  Pakcoin PAK | US$0,01430 | 10,05% | 16,09% | US$646.222 | US$8.024,04 | 45.188.350 PAK |
| 654 |  Jetcoin JET | US$0,09378 | -4,93% | -23,99% | US$644.813 | US$1.687,56 | 6.876.109 JET |
| 655 |  EthBet EBET | US$0,07424 | -15,96% | -36,51% | US$631.253 | US$1.684,32 | 8.502.500 EBET |
| 656 |  Grimcoin GRIM | US$0,02637 | 97,79% | 1,00% | US$629.544 | US$979.489 | 23.870.523 GRIM |
| 657 |  Accelerator Network ACC | US$2,81 | -17,08% | -50,40% | US$620.038 | US$2.120,40 | 220.958 ACC |
| 658 |  BriaCoin BRIA | US$0,9793 | 8,21% | 32,92% | US$614.797 | US$1.477,61 | 627.792 BRIA |
| 659 |  Bitcoin Fast BCF | US$0,1233 | -18,75% | -12,04% | US$612.061 | US$7.729,40 | 4.965.317 BCF |
| 660 |  InflationCoin IFLT | US$0,00001772 | -42,69% | -57,47% | US$611.164 | US$2.354,74 | 34.489.799.217 IFLT |
| 661 |  Rasputin Online Coin ROC | US$0,5622 | 23,45% | 51,90% | US$609.184 | US$7.810,96 | 1.083.633 ROC |
| 662 |  PlatinumBAR XPTX | US$1,36 | 17,77% | 71,24% | US$602.520 | US$7.836,26 | 443.760 XPTX |
| 663 |  Newbium NEWB | US$0,01202 | 5,36% | 31,16% | US$601.195 | US$1.073,79 | 50.000.000 NEWB |
| 664 |  KushCoin KUSH | US$0,1031 | 4,96% | 21,36% | US$562.364 | US$743,54 | 5.454.839 KUSH |
| 665 |  Bitstar BITS | US$0,02369 | 8,57% | 24,31% | US$546.779 | US$1.758,18 | 23.079.737 BITS |
| 666 |  CannaCoin CCN | US$0,1147 | -6,34% | 2,11% | US$538.919 | US$690,33 | 4.700.114 CCN |
| 667 |  SwagBucks BUCKS | US$1,61 | -13,56% | 2,45% | US$527.410 | US$599,17 | 328.573 BUCKS |
| 668 |  QubitCoin Q2C | US$0,002116 | 16,79% | 49,49% | US$525.361 | US$915,01 | 248.241.167 Q2C |
| 669 |  Zurcoin ZUR | US$0,005996 | -31,41% | 3,70% | US$525.126 | US$2.702,23 | 87.580.101 ZUR |
| 670 |  Ethereum Gold ETG | US$0,04360 | -13,72% | -0,87% | US$523.148 | US$9.664,85 | 12.000.000 ETG |
| 671 |  Piggycoin PIGGY | US$0,001060 | 15,07% | -3,63% | US$516.769 | US$1.249,20 | 487.590.818 PIGGY |
| 672 |  HOdlcoin HODL | US$0,003175 | 28,72% | 45,63% | US$510.124 | US$955,47 | 160.694.170 HODL |
| 673 |  BunnyCoin BUN | US$0,000004950 | 1,49% | 47,39% | US$506.576 | US$1.033,33 | 102.346.350.168 BUN |
| 674 |  Bit20 BTWTY | US$498.215 | -20,27% | 13,79% | US$506.186 | US$3.622,89 | 1 BTWTY |
| 675 |  Triangles TRI | US$6,92 | 3,38% | 37,85% | US$504.114 | US$1.027,27 | 72.891 TRI |
| 676 |  Photon PHO | US$0,00002429 | 20,38% | 75,35% | US$502.855 | US$2.259,38 | 20.705.136.370 PHO |
| 677 |  DigitalDevelopersFund DDF | US$0,09461 | -28,86% | 9,97% | US$484.235 | US$974,78 | 5.118.307 DDF |
| 678 |  BERNcash BERN | US$0,006753 | 25,40% | 13,33% | US$481.034 | US$843,19 | 71.234.301 BERN |
| 679 |  BitTokens BXT | US$0,8426 | -10,72% | -17,94% | US$477.389 | US$1.367,62 | 566.595 BXT |
| 680 |  Pascal Lite PASL | US$0,1071 | -13,98% | 77,52% | US$474.660 | US$529,00 | 4.433.950 PASL |
| 681 |  Elcoin EL | US$0,04219 | 42,55% | 8,51% | US$472.914 | US$3.066,48 | 11.208.967 EL |
| 682 |  Eternity ENT | US$0,1128 | -6,60% | 91,37% | US$463.064 | US$1.040,34 | 4.106.455 ENT |
| 683 |  Guncoin GUN | US$0,002289 | -19,51% | -6,81% | US$452.742 | US$645,40 | 197.801.578 GUN |
| 684 |  Gold Pressed Latinum GPL | US$1,76 | 248,55% | 368,14% | US$451.136 | US$63.157,26 | 256.527 GPL |
| 685 |  WhaleCoin WHL | US$0,09611 | -18,28% | -30,28% | US$446.124 | US$139.326 | 4.641.880 WHL |
| 686 |  LanaCoin LANA | US$0,0005237 | 37,99% | 24,93% | US$442.139 | US$828,12 | 844.286.786 LANA |
| 687 |  iTicoin ITI | US$13,57 | -20,49% | -31,25% | US$434.160 | US$908,58 | 32.000 ITI |
| 688 |  Chronos CRX | US$0,005859 | 133,11% | 283,23% | US$431.953 | US$5.389,70 | 73.729.962 CRX |
| 689 |  Tychocoin TYCHO | US$0,08554 | -9,42% | -14,50% | US$429.760 | US$3.476,89 | 5.024.368 TYCHO |
| 690 |  E4ROW E4ROW | US$0,07343 | -6,48% | 32,27% | US$423.084 | US$2.778,79 | 5.762.000 E4ROW |
| 691 |  Bolivarcoin BOLI | US$0,04914 | -18,65% | -22,24% | US$419.442 | US$800,22 | 8.536.175 BOLI |
| 692 |  iEthereum IETH | US$0,02283 | 62,43% | -18,34% | US$410.486 | US$6.027,07 | 17.982.000 IETH |
| 693 |  Ethereum Cash ECASH | US$0,02907 | -5,38% | 9,63% | US$409.925 | US$11.847,21 | 14.100.000 ECASH |
| 694 |  Hat.Exchange HAT | US$1,20 | -32,71% | 174,55% | US$404.497 | US$20.635,31 | 337.793 HAT |
| 695 |  Dalecoin DALC | US$0,9793 | 26,52% | -8,21% | US$400.757 | US$4.383,73 | 409.217 DALC |
| 696 |  USDe USDE | US$0,0003527 | -7,03% | 104,61% | US$400.070 | US$2.420,37 | 1.134.236.104 USDE |
| 697 |  GlobalBoost-Y BSTY | US$0,02967 | -12,36% | 17,99% | US$395.290 | US$618,65 | 13.322.039 BSTY |
| 698 |  RedCoin RED | US$0,005321 | 30,10% | 65,08% | US$394.326 | US$51.691,93 | 74.107.896 RED |
| 699 |  Hellenic Coin HNC | US$0,006022 | -9,63% | -42,23% | US$386.974 | US$2.283,43 | 64.261.380 HNC |
| 700 |  iCoin ICN | US$0,01305 | -6,65% | -12,01% | US$381.658 | US$531,96 | 29.244.213 ICN |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.