Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BOAT BOAT | US$0,002469 | -13,91% | -25,20% | US$45.795 | US$801,02 | 18.547.845 BOAT |
| 802 |  PIECoin PIE | US$0,003704 | -38,99% | -52,69% | US$45.261 | US$640,71 | 12.220.806 PIE |
| 803 |  Rimbit RBT | US$0,0003716 | -20,04% | -32,13% | US$42.920 | US$12.544,24 | 115.499.623 RBT |
| 804 |  JobsCoin JOBS | US$0,0003527 | -7,03% | 104,61% | US$37.395 | US$1.143,66 | 106.019.270 JOBS |
| 805 |  Veros VRS | US$0,00007276 | -3,32% | 372,93% | US$35.407 | US$6.163,82 | 486.609.040 VRS |
| 806 |  BnrtxCoin BNX | US$0,001330 | 0,55% | -20,87% | US$35.390 | US$770,72 | 26.600.501 BNX |
| 807 |  CrevaCoin CREVA | US$0,0008818 | -6,47% | -8,93% | US$32.090 | US$7.843,81 | 36.390.750 CREVA |
| 808 |  Argus ARGUS | US$0,01834 | -0,16% | 4,38% | US$21.056 | US$1.242,89 | 1.148.324 ARGUS |
| 809 |  GeyserCoin GSR | US$0,4289 | 24,45% | -44,66% | US$20.101 | US$2.366,16 | 46.864 GSR |
| 810 |  LevoPlus LVPS | US$0,01316 | -11,97% | 40,73% | US$19.917 | US$3.065,80 | 1.513.256 LVPS |
| 811 |  Rawcoin XRC | US$0,02397 | 7,59% | -8,37% | US$16.896 | US$679,96 | 704.882 XRC |
| 812 |  Magnum MGM | US$0,004233 | -13,08% | 0,00% | US$16.825 | US$573,07 | 3.975.091 MGM |
| 813 |  HarmonyCoin HMC | US$0,01316 | -7,43% | -5,71% | US$7.388 | US$3.692,91 | 561.235 HMC |
| 814 |  Digital Money Bits DMB | US$0,001411 | 6,25% | 69,33% | US$594 | US$721,39 | 421.300 DMB |
| 815 |  Bismuth BIS | US$1,28 | -6,89% | 8,08% | US$8.078.607 | US$92,13 | 6.304.603 BIS |
| 816 |  Prospectors Gold PGL | US$0,1066 | -14,22% | -31,59% | US$6.873.141 | US$46,58 | 64.500.000 PGL |
| 817 |  XCurrency XC | US$0,9444 | -5,09% | -34,35% | US$5.546.494 | US$72,48 | 5.873.339 XC |
| 818 |  FIMKrypto FIMK | US$0,007193 | 58,68% | 0,00% | US$4.150.596 | US$2,87 | 577.004.618 FIMK |
| 819 |  Anoncoin ANC | US$1,96 | -21,24% | -27,72% | US$4.138.619 | US$312,31 | 2.110.317 ANC |
| 820 |  YashCoin YASH | US$0,2645 | -30,28% | -48,85% | US$2.645.492 | US$47,58 | 10.000.282 YASH |
| 821 |  CryptCoin CRYPT | US$0,3557 | -19,25% | -22,13% | US$2.158.524 | US$408,56 | 6.068.032 CRYPT |
| 822 |  RussiaCoin RC | US$0,2560 | 0,10% | 1,81% | US$2.145.133 | US$221,52 | 8.377.873 RC |
| 823 |  Arcade Token ARC | US$1,28 | 3,91% | 34,75% | US$2.000.821 | US$1,63 | 1.557.102 ARC |
| 824 |  HitCoin HTC | US$0,0001764 | -7,03% | 0,00% | US$1.939.324 | US$1,76 | 10.996.318.099 HTC |
| 825 |  Shorty SHORTY | US$0,01781 | -7,03% | 2,31% | US$1.781.248 | US$22,22 | 100.000.000 SHORTY |
| 826 |  Colossuscoin V2 CV2 | US$0,00006060 | -58,98% | -70,97% | US$1.389.067 | US$40,19 | 22.921.473.188 CV2 |
| 827 |  ShadowCash SDC | US$0,1869 | -13,79% | 7,91% | US$1.251.607 | US$5,61 | 6.695.133 SDC |
| 828 |  Opal OPAL | US$0,07572 | -3,18% | -37,99% | US$1.146.634 | US$159,85 | 15.143.926 OPAL |
| 829 |  Casino CASINO | US$1,09 | -2,52% | 0,00% | US$1.090.071 | US$1,09 | 1.000.000 CASINO |
| 830 |  UltraCoin UTC | US$0,02390 | -2,78% | -10,49% | US$1.069.622 | US$61,52 | 44.751.184 UTC |
| 831 |  HoboNickels HBN | US$0,01675 | -7,03% | 6,31% | US$1.000.171 | US$287,35 | 59.696.358 HBN |
| 832 |  BTSR BTSR | US$0,3039 | -8,50% | -25,29% | US$998.182 | US$26,30 | 3.284.266 BTSR |
| 833 |  UniCoin UNIC | US$0,3222 | 19,37% | 59,25% | US$957.071 | US$380,30 | 2.970.098 UNIC |
| 834 |  Valorbit VAL | US$0,0001764 | 0,00% | 4,94% | US$940.511 | US$22,03 | 5.332.866.512 VAL |
| 835 |  InPay INPAY | US$0,09347 | -3,58% | -2,65% | US$934.714 | US$23,39 | 10.000.000 INPAY |
| 836 |  Machinecoin MAC | US$0,04548 | 5,11% | -7,90% | US$921.069 | US$315,52 | 20.251.550 MAC |
| 837 |  SmartCoin SMC | US$0,03798 | -11,37% | -2,05% | US$898.355 | US$391,43 | 23.655.623 SMC |
| 838 |  Etheriya RIYA | US$0,5554 | -40,30% | 10,78% | US$878.447 | US$138,35 | 1.581.531 RIYA |
| 839 |  Version V | US$0,001822 | -16,89% | 13,47% | US$857.486 | US$438,20 | 470.729.711 V |
| 840 |  GAIA GAIA | US$0,03509 | 19,35% | -18,97% | US$845.722 | US$492,13 | 24.101.381 GAIA |
| 841 |  I0Coin I0C | US$0,03827 | 15,00% | 50,23% | US$803.136 | US$461,54 | 20.985.835 I0C |
| 842 |  Stress STS | US$0,001381 | -13,58% | 58,91% | US$780.318 | US$1,98 | 565.134.332 STS |
| 843 |  Bitpark Coin BPC | US$0,01034 | -25,63% | -13,45% | US$775.250 | US$371,51 | 75.000.000 BPC |
| 844 |  Goodomy GOOD | US$0,001670 | -15,54% | -5,26% | US$736.957 | US$400,37 | 441.349.000 GOOD |
| 845 |  BlockPay BLOCKPAY | US$0,1277 | 14,02% | 6,89% | US$693.007 | US$84,85 | 5.428.300 BLOCKPAY |
| 846 |  KiloCoin KLC | US$0,003365 | -26,67% | 143,47% | US$660.570 | US$309,45 | 196.297.971 KLC |
| 847 |  Nyancoin NYAN | US$0,001942 | -9,95% | 23,44% | US$619.224 | US$384,63 | 318.929.301 NYAN |
| 848 |  WayGuide WAY | US$0,006019 | -2,39% | 0,00% | US$602.187 | US$3,01 | 100.040.708 WAY |
| 849 |  DaxxCoin DAXX | US$0,001196 | -9,78% | 34,45% | US$597.586 | US$382,05 | 499.637.170 DAXX |
| 850 |  Sterlingcoin SLG | US$0,1357 | -2,02% | 14,23% | US$571.405 | US$103,02 | 4.209.702 SLG |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.