Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Firecoin FIRE | US$2,11 | -6,21% | 12,81% | US$207.665 | US$3,13 | 98.412 FIRE |
| 902 |  Dollarcoin DLC | US$0,02275 | -6,31% | 5,84% | US$207.183 | US$48,73 | 9.106.714 DLC |
| 903 |  Allion ALL | US$0,03337 | 30,56% | 60,61% | US$206.885 | US$0,06074 | 6.199.359 ALL |
| 904 |  Mineum MNM | US$0,02152 | -20,16% | 5,21% | US$203.033 | US$326,87 | 9.436.367 MNM |
| 905 |  Prime-XI PXI | US$0,01122 | -26,04% | -1,13% | US$202.650 | US$175,77 | 18.067.685 PXI |
| 906 |  Bitz BITZ | US$0,09770 | 12,45% | 27,94% | US$194.518 | US$3,98 | 1.990.891 BITZ |
| 907 |  RevolverCoin XRE | US$0,008642 | -15,64% | -18,31% | US$193.238 | US$215,45 | 22.361.076 XRE |
| 908 |  TajCoin TAJ | US$0,02385 | 5,59% | 1,75% | US$192.860 | US$169,22 | 8.085.132 TAJ |
| 909 |  Tattoocoin (Standard Edition) TSE | US$0,002108 | 3,56% | 21,91% | US$190.652 | US$129,51 | 90.421.856 TSE |
| 910 |  AquariusCoin ARCO | US$0,1261 | -9,41% | 15,46% | US$190.314 | US$444,50 | 1.509.278 ARCO |
| 911 |  VectorAI VEC2 | US$0,01117 | 36,97% | 66,33% | US$186.339 | US$76,28 | 16.676.414 VEC2 |
| 912 |  RonPaulCoin RPC | US$0,2067 | 5,67% | 72,96% | US$185.855 | US$38,68 | 899.174 RPC |
| 913 |  Sling SLING | US$0,1686 | 0,00% | -25,74% | US$181.094 | US$16,86 | 1.074.095 SLING |
| 914 |  Uro URO | US$0,1476 | 15,28% | 38,61% | US$178.216 | US$249,43 | 1.207.310 URO |
| 915 |  Debitcoin DBTC | US$0,009684 | -19,83% | 29,73% | US$174.300 | US$277,16 | 17.999.629 DBTC |
| 916 |  NevaCoin NEVA | US$0,06726 | -17,79% | 12,34% | US$168.006 | US$235,06 | 2.497.760 NEVA |
| 917 |  Sugar Exchange SGR | US$0,04781 | -17,51% | 44,67% | US$167.331 | US$454,63 | 3.500.000 SGR |
| 918 |  AntiBitcoin ANTI | US$0,009524 | -31,23% | 4,10% | US$166.330 | US$42,93 | 17.465.159 ANTI |
| 919 |  Jin Coin JIN | US$0,01587 | -7,03% | 12,13% | US$156.320 | US$21,47 | 9.848.485 JIN |
| 920 |  MindCoin MND | US$0,008642 | 23,12% | 38,41% | US$137.124 | US$41,58 | 15.867.695 MND |
| 921 |  Honey HONEY | US$0,3758 | -9,02% | 0,23% | US$133.167 | US$223,34 | 354.379 HONEY |
| 922 |  Californium CF | US$0,05361 | -6,73% | 13,19% | US$129.181 | US$12,29 | 2.409.468 CF |
| 923 |  GuccioneCoin GCC | US$0,006349 | -1,57% | 19,96% | US$128.793 | US$34,44 | 20.285.537 GCC |
| 924 |  BlazeCoin BLZ | US$0,0002083 | -7,86% | 2,22% | US$126.783 | US$448,55 | 608.557.394 BLZ |
| 925 |  Rupaya RUPX | US$0,02068 | -26,46% | -55,77% | US$126.517 | US$53,13 | 6.116.888 RUPX |
| 926 |  MustangCoin MST | US$0,1923 | -1,99% | -3,77% | US$121.233 | US$76,22 | 630.343 MST |
| 927 |  Marijuanacoin MAR | US$0,07499 | -7,58% | -4,26% | US$116.826 | US$491,54 | 1.557.917 MAR |
| 928 |  Blackstar BSTAR | US$0,0001819 | -3,13% | 4,72% | US$114.760 | US$9,10 | 630.795.971 BSTAR |
| 929 |  Crypto CTO | US$0,008642 | -7,03% | 457,00% | US$106.914 | US$217,86 | 12.371.910 CTO |
| 930 |  VirtualCoin VC | US$0,01058 | -49,75% | -43,22% | US$106.497 | US$28,57 | 10.064.287 VC |
| 931 |  BeaverCoin BVC | US$0,03418 | 6,57% | 8,98% | US$106.491 | US$277,82 | 3.115.258 BVC |
| 932 |  ZetaMicron ZMC | US$0,0001764 | -7,03% | 2,31% | US$105.877 | US$165,31 | 600.344.291 ZMC |
| 933 |  Kurrent KURT | US$0,009905 | -6,03% | 8,63% | US$98.252 | US$261,69 | 9.919.485 KURT |
| 934 |  SOILcoin SOIL | US$0,01721 | -10,55% | -11,26% | US$98.106 | US$79,76 | 5.702.048 SOIL |
| 935 |  BillaryCoin BLRY | US$0,01076 | 1,27% | 3,59% | US$96.738 | US$118,72 | 8.992.135 BLRY |
| 936 |  Dreamcoin DRM | US$0,03933 | -7,03% | -38,84% | US$96.340 | US$5,58 | 2.449.632 DRM |
| 937 |  Ammo Reloaded AMMO | US$0,001235 | 8,46% | -37,42% | US$96.019 | US$7,56 | 77.777.777 AMMO |
| 938 |  Theresa May Coin MAY | US$0,003400 | 2,54% | -5,57% | US$87.747 | US$82,96 | 25.808.000 MAY |
| 939 |  BipCoin BIP | US$0,05341 | -23,49% | -37,50% | US$86.919 | US$332,08 | 1.627.261 BIP |
| 940 |  Jewels JWL | US$0,004233 | -28,03% | 1,77% | US$85.422 | US$25,89 | 20.181.636 JWL |
| 941 |  Neuro NRO | US$0,002116 | -20,32% | -10,88% | US$84.618 | US$398,73 | 39.983.516 NRO |
| 942 |  WARP WARP | US$0,07672 | -15,04% | -15,40% | US$84.022 | US$87,06 | 1.095.224 WARP |
| 943 |  Torcoin TOR | US$0,2645 | -17,55% | 107,44% | US$83.642 | US$28,60 | 316.179 TOR |
| 944 |  G3N G3N | US$0,01093 | 92,13% | 81,23% | US$82.685 | US$253,77 | 7.561.891 G3N |
| 945 |  Cthulhu Offerings OFF | US$0,02981 | -3,02% | 27,82% | US$78.157 | US$71,83 | 2.622.273 OFF |
| 946 |  Beatcoin XBTS | US$0,05064 | -18,89% | -31,74% | US$77.208 | US$149,26 | 1.524.686 XBTS |
| 947 |  Artex Coin ATX | US$0,004060 | -12,98% | 4,79% | US$76.245 | US$97,72 | 18.781.750 ATX |
| 948 |  Printerium PRX | US$0,006384 | -10,85% | -38,68% | US$75.464 | US$218,01 | 11.821.728 PRX |
| 949 |  DIBCOIN DIBC | US$0,01502 | -12,84% | -5,20% | US$75.094 | US$220,15 | 5.000.000 DIBC |
| 950 |  KibiCoin KIC | US$0,005083 | 89,55% | 237,77% | US$74.732 | US$4,50 | 14.701.000 KIC |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.