Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EBCH EBCH | US$0,04070 | 12,35% | 84,64% | US$377.944 | US$3.907,21 | 9.285.500 EBCH |
| 702 |  EagleCoin EAGLE | US$0,1789 | -19,75% | 126,40% | US$374.431 | US$15.627,34 | 2.093.421 EAGLE |
| 703 |  SACoin SAC | US$0,05291 | -26,61% | -31,80% | US$371.177 | US$1.423,70 | 7.015.464 SAC |
| 704 |  ChanCoin CHAN | US$0,05289 | -4,54% | -1,67% | US$364.958 | US$4.249,27 | 6.900.532 CHAN |
| 705 |  Senderon SDRN | US$0,009469 | 7,45% | -4,77% | US$364.494 | US$1.462,33 | 38.492.900 SDRN |
| 706 |  bitSilver BITSILVER | US$20,19 | 7,30% | 0,59% | US$352.529 | US$814,67 | 17.458 BITSILVER |
| 707 |  SagaCoin SAGA | US$1,59 | -7,91% | -19,84% | US$352.035 | US$54.556,52 | 221.789 SAGA |
| 708 |  Wyvern WYV | US$0,1940 | -18,17% | -3,53% | US$350.710 | US$2.245,63 | 1.807.811 WYV |
| 709 |  Prototanium PR | US$1,77 | -12,11% | -9,95% | US$347.366 | US$2.050,78 | 196.004 PR |
| 710 |  Ethereum Dark ETHD | US$0,2315 | -6,04% | 10,00% | US$347.274 | US$51.635,82 | 1.500.000 ETHD |
| 711 |  Billionaire Token XBL | US$0,1050 | 36,48% | 21,41% | US$343.209 | US$22.560,48 | 3.268.329 XBL |
| 712 |  PayCoin XPY | US$0,02897 | -14,62% | 99,10% | US$342.747 | US$2.479,36 | 11.830.899 XPY |
| 713 |  Ratecoin XRA | US$0,002960 | 8,77% | 65,04% | US$342.515 | US$1.224,62 | 115.703.685 XRA |
| 714 |  PostCoin POST | US$0,02144 | -12,39% | 8,51% | US$340.281 | US$2.886,20 | 15.868.233 POST |
| 715 |  Evotion EVO | US$0,1058 | -3,26% | -7,27% | US$336.032 | US$1.135,80 | 3.176.348 EVO |
| 716 |  Kittehcoin MEOW | US$0,00001402 | 1,29% | -7,92% | US$335.214 | US$9.830,25 | 23.905.669.976 MEOW |
| 717 |  Limitless VIP VIP | US$0,0002654 | -31,44% | 1,78% | US$334.316 | US$1.629,76 | 1.259.816.434 VIP |
| 718 |  Leviar XLC | US$0,03264 | -4,47% | 7,33% | US$326.541 | US$3.463,04 | 10.004.173 XLC |
| 719 |  ERA ERA | US$0,001287 | -10,11% | 32,05% | US$317.879 | US$4.425,83 | 247.062.346 ERA |
| 720 |  Confido CFD | US$0,03508 | -12,49% | -14,57% | US$315.734 | US$1.320,86 | 9.000.000 CFD |
| 721 |  MojoCoin MOJO | US$0,02506 | 10,85% | 24,84% | US$304.229 | US$705,78 | 12.141.076 MOJO |
| 722 |  Emerald Crypto EMD | US$0,01590 | 8,19% | 36,49% | US$303.978 | US$776,59 | 19.117.129 EMD |
| 723 |  EcoCoin ECO | US$0,2608 | 26,09% | 70,86% | US$300.282 | US$30.008,03 | 1.151.283 ECO |
| 724 |  BumbaCoin BUMBA | US$0,01323 | -7,03% | 36,90% | US$297.623 | US$1.723,33 | 22.501.030 BUMBA |
| 725 |  Zlancer ZCG | US$0,1468 | 12,27% | 3,19% | US$294.643 | US$8.890,09 | 2.007.615 ZCG |
| 726 |  SecureCoin SRC | US$0,03484 | 49,46% | 48,64% | US$288.410 | US$2.321,81 | 8.277.316 SRC |
| 727 |  Bitcoin Planet BTPL | US$0,04990 | -29,56% | 54,35% | US$284.649 | US$814,62 | 5.704.227 BTPL |
| 728 |  CampusCoin CC | US$0,0009061 | -17,70% | 0,01% | US$281.037 | US$10.058,49 | 310.177.546 CC |
| 729 |  Cryptojacks CJ | US$0,0006742 | 92,73% | 33,49% | US$274.113 | US$20.804,28 | 406.568.581 CJ |
| 730 |  Virtacoinplus XVP | US$0,02443 | 2,20% | 6,91% | US$266.983 | US$1.077,27 | 10.928.643 XVP |
| 731 |  808Coin 808 | US$0,00006657 | -14,82% | -35,10% | US$264.833 | US$4.919,88 | 3.978.187.849 808 |
| 732 |  Bitgem BTG | US$4,40 | -3,47% | -22,80% | US$262.171 | US$3.410,20 | 59.557 BTG |
| 733 |  OctoCoin 888 | US$0,004938 | -4,59% | -20,41% | US$250.700 | US$794,49 | 50.766.656 888 |
| 734 |  HempCoin HMP | US$0,0001764 | -7,03% | 2,32% | US$239.260 | US$515,68 | 1.356.645.470 HMP |
| 735 |  Independent Money System IMS | US$0,04437 | 46,83% | 12,01% | US$238.201 | US$604,12 | 5.368.934 IMS |
| 736 |  Impact IMX | US$0,002116 | 268,40% | 513,77% | US$231.732 | US$463.130 | 109.509.108 IMX |
| 737 |  QuazarCoin QCN | US$0,03793 | -16,81% | 58,97% | US$229.306 | US$7.688,53 | 6.044.911 QCN |
| 738 |  GoldPieces GP | US$0,1854 | -35,45% | 53,55% | US$226.268 | US$1.905,56 | 1.220.161 GP |
| 739 |  BitAsean BAS | US$0,04487 | 23,87% | 102,90% | US$224.359 | US$744,32 | 5.000.000 BAS |
| 740 |  VoteCoin VOT | US$0,01287 | -1,47% | 169,75% | US$212.100 | US$1.025,63 | 16.474.625 VOT |
| 741 |  EOT EOT | US$0,01342 | 6,32% | 40,59% | US$208.701 | US$7.913,59 | 15.556.303 EOT |
| 742 |  DROXNE DRXNE | US$0,003117 | 3,60% | 21,52% | US$198.829 | US$3.726,76 | 63.784.787 DRXNE |
| 743 |  Eurocoin EUC | US$0,01503 | -14,45% | -23,93% | US$186.638 | US$712,89 | 12.416.554 EUC |
| 744 |  iDice ICE | US$0,1182 | -59,81% | -42,48% | US$185.722 | US$695,67 | 1.571.013 ICE |
| 745 |  BitCoal COAL | US$0,04091 | -13,97% | -1,14% | US$184.104 | US$2.395,14 | 4.500.000 COAL |
| 746 |  BoostCoin BOST | US$0,01552 | -51,88% | 18,46% | US$183.995 | US$3.863,82 | 11.855.487 BOST |
| 747 |  Bolenum BLN | US$0,01833 | -1,64% | -68,63% | US$183.348 | US$7.101,53 | 10.000.000 BLN |
| 748 |  CoinonatX XCXT | US$0,01079 | -7,55% | 26,70% | US$179.410 | US$1.849,78 | 16.623.000 XCXT |
| 749 |  Ripto Bux RBX | US$0,0004617 | -30,19% | -15,57% | US$176.005 | US$563,04 | 381.236.123 RBX |
| 750 |  Mutual Coin MUT | US$0,0001764 | -41,91% | -88,15% | US$173.704 | US$52.374,49 | 984.935.602 MUT |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.