Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Universe UNI | US$0,04473 | -12,68% | -5,13% | US$545.219 | US$250,40 | 12.189.485 UNI |
| 852 |  BTCtalkcoin TALK | US$0,008113 | -75,02% | -31,97% | US$529.704 | US$384,82 | 65.290.635 TALK |
| 853 |  Aurum Coin AU | US$1,78 | -11,95% | -19,82% | US$528.077 | US$264,10 | 296.216 AU |
| 854 |  SproutsExtreme SPEX | US$0,0001764 | 0,00% | 0,00% | US$505.558 | US$3,53 | 2.866.607.586 SPEX |
| 855 |  Sativacoin STV | US$0,06772 | 8,62% | 39,07% | US$479.959 | US$64,73 | 7.087.203 STV |
| 856 |  Freicoin FRC | US$0,01617 | 8,46% | 41,80% | US$479.570 | US$15,88 | 29.666.603 FRC |
| 857 |  Flycoin FLY | US$2,24 | -2,29% | 17,37% | US$471.187 | US$4,39 | 210.806 FLY |
| 858 |  ChessCoin CHESS | US$0,008714 | 5,49% | -2,15% | US$470.815 | US$235,81 | 54.032.769 CHESS |
| 859 |  Shilling SH | US$0,01164 | -7,03% | 104,68% | US$464.864 | US$3,87 | 39.937.325 SH |
| 860 |  Tigercoin TGC | US$0,01058 | -10,05% | -12,30% | US$460.692 | US$193,08 | 43.536.800 TGC |
| 861 |  GlobalCoin GLC | US$0,007054 | 6,23% | 27,90% | US$459.745 | US$5,29 | 65.171.010 GLC |
| 862 |  FinCoin FNC | US$0,03456 | 11,61% | 8,09% | US$445.128 | US$296,95 | 12.878.667 FNC |
| 863 |  CoExistCoin COXST | US$0,01583 | 631,61% | 929,12% | US$428.932 | US$111,22 | 27.100.000 COXST |
| 864 |  DigiCube CUBE | US$0,0001764 | -7,03% | 2,31% | US$428.404 | US$238,68 | 2.429.126.009 CUBE |
| 865 |  GoldReserve XGR | US$0,02381 | -12,84% | 9,04% | US$408.829 | US$306,93 | 17.171.382 XGR |
| 866 |  Cannation CNNC | US$0,1626 | -16,70% | -8,92% | US$402.793 | US$336,07 | 2.476.893 CNNC |
| 867 |  GanjaCoin MRJA | US$0,08799 | 362,38% | 183,27% | US$391.709 | US$2,37 | 4.451.920 MRJA |
| 868 |  Swing SWING | US$0,1371 | -7,25% | -10,31% | US$385.846 | US$236,30 | 2.814.731 SWING |
| 869 |  Shadow Token SHDW | US$0,05398 | -32,67% | 8,35% | US$377.883 | US$208,65 | 7.000.000 SHDW |
| 870 |  Ultimate Secure Cash USC | US$0,03598 | -76,29% | -35,83% | US$372.121 | US$153,74 | 10.343.113 USC |
| 871 |  Halcyon HAL | US$0,06896 | -6,56% | 13,32% | US$368.743 | US$126,19 | 5.347.424 HAL |
| 872 |  Truckcoin TRK | US$0,002273 | -3,62% | 10,51% | US$362.097 | US$459,04 | 159.272.519 TRK |
| 873 |  SatoshiMadness MAD | US$0,0001764 | -7,03% | 2,31% | US$352.843 | US$1,76 | 2.000.683.485 MAD |
| 874 |  Bitcoin 21 XBTC21 | US$0,4390 | 26,30% | 24,45% | US$348.145 | US$107,92 | 793.108 XBTC21 |
| 875 |  WMCoin WMC | US$0,02882 | 0,26% | 9,28% | US$332.211 | US$53,59 | 11.527.489 WMC |
| 876 |  Unrealcoin URC | US$0,04656 | -0,64% | 88,35% | US$327.052 | US$5,79 | 7.024.402 URC |
| 877 |  Cypher CYP | US$0,05062 | 38,24% | 40,31% | US$322.183 | US$11,04 | 6.365.285 CYP |
| 878 |  Philosopher Stones PHS | US$0,05273 | -7,36% | 10,43% | US$317.148 | US$121,45 | 6.014.340 PHS |
| 879 |  Coin2.1 C2 | US$0,003144 | -35,60% | 1,71% | US$314.319 | US$105,99 | 99.976.323 C2 |
| 880 |  Gapcoin GAP | US$0,02530 | -18,08% | -24,07% | US$307.084 | US$106,33 | 12.137.958 GAP |
| 881 |  PureVidz VIDZ | US$0,002420 | -29,42% | -10,33% | US$303.161 | US$421,87 | 125.279.775 VIDZ |
| 882 |  Aricoin ARI | US$0,002091 | 11,66% | 19,18% | US$293.323 | US$283,45 | 140.262.505 ARI |
| 883 |  Evil Coin EVIL | US$0,01382 | -0,53% | -7,43% | US$290.469 | US$16,83 | 21.020.383 EVIL |
| 884 |  Mincoin MNC | US$0,07109 | -21,23% | -17,32% | US$288.775 | US$453,13 | 4.062.051 MNC |
| 885 |  Rubies RBIES | US$0,02678 | -16,87% | -74,99% | US$278.960 | US$145,07 | 10.415.252 RBIES |
| 886 |  Acoin ACOIN | US$0,2220 | -15,07% | 39,06% | US$270.810 | US$274,15 | 1.220.085 ACOIN |
| 887 |  Darsek KED | US$0,01781 | -7,35% | 28,38% | US$270.696 | US$369,28 | 15.196.959 KED |
| 888 |  Creatio XCRE | US$0,01312 | -0,06% | 27,52% | US$269.207 | US$296,16 | 20.520.514 XCRE |
| 889 |  Yacoin YAC | US$0,002116 | -28,34% | -5,55% | US$253.972 | US$2,12 | 120.005.838 YAC |
| 890 |  Manna MANNA | US$0,005820 | -4,05% | 5,55% | US$251.807 | US$266,15 | 43.266.388 MANNA |
| 891 |  SpaceCoin SPACE | US$0,01171 | -30,42% | -28,25% | US$247.045 | US$343,69 | 21.097.966 SPACE |
| 892 |  Blakecoin BLC | US$0,01629 | -13,30% | -17,07% | US$246.366 | US$173,35 | 15.122.697 BLC |
| 893 |  Quatloo QTL | US$0,03185 | -2,92% | -10,27% | US$245.852 | US$98,02 | 7.718.883 QTL |
| 894 |  ParallelCoin DUO | US$0,7992 | -31,28% | -15,48% | US$241.309 | US$179,89 | 301.956 DUO |
| 895 |  LeaCoin LEA | US$0,0007056 | -8,12% | -1,59% | US$223.628 | US$212,58 | 316.917.091 LEA |
| 896 |  PayCon CON | US$0,009680 | 30,74% | -13,46% | US$223.046 | US$58,91 | 23.042.604 CON |
| 897 |  MACRON MCRN | US$0,0005425 | -15,06% | 36,33% | US$217.779 | US$410,77 | 401.421.401 MCRN |
| 898 |  IslaCoin ISL | US$0,1413 | -8,07% | 58,51% | US$213.834 | US$58,66 | 1.513.704 ISL |
| 899 |  Marscoin MARS | US$0,007387 | -7,00% | 13,40% | US$208.899 | US$158,31 | 28.279.074 MARS |
| 900 |  GravityCoin GXX | US$0,1393 | 1,24% | 20,15% | US$207.864 | US$389,68 | 1.492.239 GXX |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.