Data Historis Harga Kripto 19/12/2017
Daftar harga kripto yang direkam pada tanggal 19/12/2017, mencakup 1.329 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryptoEscudo CESC | US$0,0001764 | -53,52% | -48,85% | US$25.415 | US$125,98 | 144.105.100 CESC |
| 1002 |  Environ ENV | US$0,0001764 | 4,00% | 5,00% | US$23.406 | US$35,27 | 132.717.518 ENV |
| 1003 |  Dollar International DOLLAR | US$0,03104 | -33,49% | -9,52% | US$23.397 | US$135,82 | 753.776 DOLLAR |
| 1004 |  KingN Coin KNC | US$11,46 | 2,42% | -37,59% | US$23.019 | US$1,82 | 2.008 KNC |
| 1005 |  Roofs ROOFS | US$0,0001764 | -35,65% | -44,74% | US$22.927 | US$104,61 | 130.000.000 ROOFS |
| 1006 |  Corethum CRTM | US$0,009001 | -55,91% | -34,16% | US$22.503 | US$234,15 | 2.500.000 CRTM |
| 1007 |  RSGPcoin RSGP | US$12,17 | -6,63% | 2,31% | US$21.023 | US$18,90 | 1.728 RSGP |
| 1008 |  iBank IBANK | US$0,004585 | -10,48% | 46,18% | US$20.755 | US$325,14 | 4.526.324 IBANK |
| 1009 |  Xonecoin XOC | US$0,04603 | -45,47% | -40,09% | US$19.333 | US$46,76 | 420.000 XOC |
| 1010 |  Selfiecoin SLFI | US$0,0001764 | -7,03% | 2,31% | US$19.017 | US$65,55 | 107.829.281 SLFI |
| 1011 |  Bitvolt VOLT | US$0,001235 | 30,15% | 42,72% | US$18.657 | US$32,03 | 15.112.554 VOLT |
| 1012 |  Elysium ELS | US$0,004233 | -7,03% | 22,51% | US$16.952 | US$53,53 | 4.005.012 ELS |
| 1013 |  MorningStar MRNG | US$0,0005123 | 35,02% | 120,27% | US$16.793 | US$171,07 | 32.780.433 MRNG |
| 1014 |  Cabbage CAB | US$0,001587 | -38,81% | -7,92% | US$16.666 | US$297,05 | 10.499.996 CAB |
| 1015 |  GeertCoin GEERT | US$0,003004 | -33,21% | 11,96% | US$15.293 | US$84,40 | 5.091.200 GEERT |
| 1016 |  SocialCoin SOCC | US$0,01041 | -57,47% | 4,09% | US$14.410 | US$52,85 | 1.384.879 SOCC |
| 1017 |  BurstOcean OCEAN | US$0,06598 | -11,03% | 94,40% | US$13.977 | US$10,82 | 211.827 OCEAN |
| 1018 |  GBCGoldCoin GBC | US$0,001121 | -43,88% | -56,41% | US$12.731 | US$0,8965 | 11.361.817 GBC |
| 1019 |  Frazcoin FRAZ | US$0,001270 | -15,27% | 1,03% | US$11.935 | US$86,64 | 9.399.135 FRAZ |
| 1020 |  Save and Gain SANDG | US$0,003175 | -11,93% | -7,92% | US$9.729 | US$1,77 | 3.064.800 SANDG |
| 1021 |  Lex4All LEX | US$0,009318 | -0,16% | 0,00% | US$9.318 | US$0,9318 | 1.000.000 LEX |
| 1022 |  CCMiner CCM100 | US$0,002611 | -62,01% | -2,26% | US$8.774 | US$2,09 | 3.360.417 CCM100 |
| 1023 |  Coimatic 2.0 CTIC2 | US$0,0005291 | -30,28% | -39,22% | US$7.160 | US$94,62 | 13.532.750 CTIC2 |
| 1024 |  NodeCoin NODC | US$0,004056 | -17,76% | 9,95% | US$6.808 | US$20,75 | 1.678.439 NODC |
| 1025 |  Sojourn SOJ | US$0,01164 | -7,03% | 328,75% | US$5.648 | US$2,07 | 485.214 SOJ |
| 1026 |  Concoin CONX | US$0,006702 | -4,52% | -22,25% | US$4.988 | US$157,47 | 744.266 CONX |
| 1027 |  Ulatech ULA | US$0,02310 | -7,03% | -9,50% | US$4.622 | US$18,17 | 200.036 ULA |
| 1028 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2728 | 20,85% | 8,98% | US$4.536 | US$231,22 | 16.627 XNG |
| 1029 |  Tradecoin TRADE | US$0,0005457 | -37,29% | -23,02% | US$4.448 | US$72,76 | 8.151.404 TRADE |
| 1030 |  PizzaCoin PIZZA | US$0,002822 | -15,01% | -18,15% | US$3.888 | US$77,27 | 1.377.917 PIZZA |
| 1031 |  WalletBuildersCoin WBC | US$0,1764 | -53,52% | 0,00% | US$3.319 | US$70,54 | 18.819 WBC |
| 1032 |  Tristar Coin TSTR | US$0,0005291 | 39,45% | -48,85% | US$2.660 | US$100,53 | 5.027.857 TSTR |
| 1033 |  Digital Credits DGCS | US$0,0003527 | 85,90% | 2,51% | US$2.055 | US$2,12 | 5.826.388 DGCS |
| 1034 |  Abncoin ABN | US$0,01605 | -6,51% | 5,20% | US$1.087 | US$385,06 | 67.700 ABN |
| 1035 |  Ebittree Coin EBT | US$0,0003527 | -91,01% | -40,56% | US$446 | US$35,27 | 1.264.511 EBT |
| 1036 |  CaliphCoin CALC | US$0,001758 | 0,07% | 13,34% | US$153 | US$396,29 | 87.140 CALC |
| 1037 |  Falcoin FAL | US$0,0001756 | -7,46% | -48,72% | US$35 | US$71,36 | 196.766 FAL |
| 1038 |  AppleCoin APW | US$0,0001764 | -7,03% | 2,31% | US$15 | US$77,83 | 87.778 APW |
| 1039 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$19.455,95 | 3,01% | 15,07% | - | US$59.727,63 | - |
| 1040 |  Internet of Things XOT | US$2.231,13 | -7,47% | -7,49% | - | US$1.022,06 | - |
| 1041 |  Maker MKR | US$1.394,94 | 13,01% | 138,46% | - | US$1.282.487 | - |
| 1042 |  United Bitcoin UBTC | US$423,45 | -1,98% | 0,00% | - | US$166.670 | - |
| 1043 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$333,56 | 165,06% | 153,85% | - | US$6.664.705 | - |
| 1044 |  Super Bitcoin SBTC | US$271,77 | 0,29% | 0,00% | - | US$3.110.841 | - |
| 1045 |  Bitcoin Unlimited (Futures) BTU | US$267,47 | 15,88% | 252,03% | - | US$965.235 | - |
| 1046 |  SegWit2x B2X | US$202,04 | 9,87% | 1,31% | - | US$825.910 | - |
| 1047 |  Alphabit ABC | US$77,93 | -14,57% | 189,87% | - | US$2.614,80 | - |
| 1048 |  Bitcoin Diamond BCD | US$46,46 | 4,21% | 40,36% | - | US$9.968.923 | - |
| 1049 |  DavorCoin DAV | US$22,75 | -2,32% | 0,00% | - | US$108.536 | - |
| 1050 |  HollyWoodCoin HWC | US$21,33 | 0,01% | 0,00% | - | US$1.143.465 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.