Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Super Bitcoin SBTC | US$288,84 | 10,24% | 0,00% | - | US$3.008.294 | - |
| 1052 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$259,25 | -23,06% | 65,34% | - | US$1.899.286 | - |
| 1053 |  Bitcoin Unlimited (Futures) BTU | US$258,47 | -4,83% | 230,41% | - | US$170.825 | - |
| 1054 |  Bitcoin Diamond BCD | US$67,88 | 45,82% | 107,15% | - | US$28.903.436 | - |
| 1055 |  Alphabit ABC | US$67,66 | -8,65% | 196,30% | - | US$958,39 | - |
| 1056 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,77 | 7,63% | 75,07% | - | US$696.240 | - |
| 1057 |  HollyWoodCoin HWC | US$18,27 | -12,25% | 4,94% | - | US$1.307.099 | - |
| 1058 |  DavorCoin DAV | US$16,44 | -24,81% | 0,00% | - | US$160.391 | - |
| 1059 |  POLY AI AI | US$16,02 | 3,06% | -9,10% | - | US$4.209.838 | - |
| 1060 |  Triaconta TRIA | US$15,17 | 16,93% | 47,25% | - | US$2.080,05 | - |
| 1061 |  Compcoin CMP | US$11,61 | 3,82% | 14,08% | - | US$12.389,23 | - |
| 1062 |  Fargocoin FRGC | US$10,85 | 4,49% | 0,26% | - | US$2.111.632 | - |
| 1063 |  TerraNova TER | US$10,70 | -5,04% | -15,24% | - | US$1.327,28 | - |
| 1064 |  Regalcoin REC | US$10,68 | -14,29% | -45,30% | - | US$1.010.013 | - |
| 1065 |  Blockchain Index BLX | US$5,59 | 18,00% | 41,85% | - | US$4.114,59 | - |
| 1066 |  BitSerial BTE | US$5,25 | -9,16% | -33,36% | - | US$614.585 | - |
| 1067 |  ATMCoin ATMC | US$5,00 | 2,96% | 7,93% | - | US$75.490.608 | - |
| 1068 |  Tezos XTZ | US$4,85 | 0,00% | 18,42% | - | US$2.464.741 | - |
| 1069 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$3,88 | 14,04% | 4,85% | - | US$13.360.525 | - |
| 1070 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$3,88 | 6,89% | 1,79% | - | US$7.526.309 | - |
| 1071 |  Suretly SUR | US$3,57 | 0,00% | -2,67% | - | US$9.024,86 | - |
| 1072 |  Chronologic DAY | US$3,28 | 2,39% | -38,81% | - | US$772,04 | - |
| 1073 |  XDE II XDE2 | US$2,96 | 0,00% | 19,00% | - | US$8,25 | - |
| 1074 |  EA Coin EAG | US$2,83 | -9,49% | -24,99% | - | US$54.270,90 | - |
| 1075 |  Ignis IGNIS | US$2,71 | 0,00% | 18,51% | - | US$7.090,78 | - |
| 1076 |  ClubCoin CLUB | US$2,69 | -10,88% | -22,00% | - | US$1.288.746 | - |
| 1077 |  BOScoin BOS | US$2,63 | 0,00% | 152,37% | - | US$30.933,04 | - |
| 1078 |  Ormeus Coin ORMEUS | US$2,50 | -0,68% | -12,32% | - | US$1.340.957 | - |
| 1079 |  STEX STEX | US$2,35 | 49,90% | 71,27% | - | US$1.728,43 | - |
| 1080 |  ICON ICX | US$2,16 | 4,15% | 8,95% | - | US$46.317.332 | - |
| 1081 |  GOLD Reward Token GRX | US$2,13 | -6,57% | -17,91% | - | US$598.330 | - |
| 1082 |  Tokugawa TOK | US$1,64 | -2,96% | 253,22% | - | US$128.185 | - |
| 1083 |  Macro MCR | US$1,40 | -20,55% | -31,65% | - | US$5.201,04 | - |
| 1084 |  WINCOIN WC | US$1,31 | -9,12% | 53,57% | - | US$740.030 | - |
| 1085 |  Uquid Coin UQC | US$1,24 | -15,82% | -15,79% | - | US$68.989,63 | - |
| 1086 |  IoT Chain ITC | US$1,17 | -2,60% | 13,29% | - | US$2.228.109 | - |
| 1087 |  Voyacoin VOYA | US$1,16 | -4,39% | -45,63% | - | US$77,67 | - |
| 1088 |  Qbao QBT | US$0,9960 | -0,52% | 248,69% | - | US$618.145 | - |
| 1089 |  TeslaCoilCoin TESLA | US$0,9866 | -4,31% | -74,11% | - | US$999,74 | - |
| 1090 |  UG Token UGT | US$0,7582 | 1,10% | 17,64% | - | US$710.658 | - |
| 1091 |  Topaz Coin TOPAZ | US$0,7008 | -16,56% | 578,16% | - | US$3.107,79 | - |
| 1092 |  Santa Coin STC | US$0,6579 | -11,28% | 12,82% | - | US$722.943 | - |
| 1093 |  Magnetcoin MAGN | US$0,6503 | -2,11% | 0,78% | - | US$11,43 | - |
| 1094 |  Everus EVR | US$0,6120 | -11,81% | -42,77% | - | US$17.810,63 | - |
| 1095 |  Sand Coin SND | US$0,5919 | -21,52% | -23,25% | - | US$4.167,26 | - |
| 1096 |  CORION COR | US$0,5754 | -13,60% | -15,22% | - | US$4.814,74 | - |
| 1097 |  TechShares THS | US$0,5681 | -3,45% | -25,98% | - | US$93.392,80 | - |
| 1098 |  MicroMoney AMM | US$0,5638 | -7,10% | 0,00% | - | US$520.014 | - |
| 1099 |  Playkey PKT | US$0,5599 | 0,00% | 0,00% | - | US$9.316,96 | - |
| 1100 |  StrikeBitClub SBC | US$0,5591 | -5,50% | -42,59% | - | US$156.736 | - |
Tabel di atas menampilkan halaman 22 dari total 27 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.