Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DIBCOIN DIBC | US$0,01367 | 2,41% | 22,77% | US$68.340 | US$322,23 | 5.000.000 DIBC |
| 952 |  Pulse PULSE | US$0,004768 | 24,92% | 32,80% | US$68.173 | US$1,80 | 14.298.972 PULSE |
| 953 |  Zayedcoin ZYD | US$0,01085 | 47,11% | 64,96% | US$67.749 | US$211,82 | 6.243.840 ZYD |
| 954 |  Orlycoin ORLY | US$0,001808 | 0,00% | -11,84% | US$66.273 | US$23,32 | 36.646.779 ORLY |
| 955 |  PIECoin PIE | US$0,005425 | 39,68% | -29,77% | US$65.639 | US$77,46 | 12.098.754 PIE |
| 956 |  G3N G3N | US$0,008549 | -19,77% | 45,28% | US$64.646 | US$321,18 | 7.561.891 G3N |
| 957 |  BitQuark BTQ | US$0,007069 | -4,35% | -40,89% | US$64.201 | US$215,01 | 9.081.731 BTQ |
| 958 |  BowsCoin BSC | US$0,01151 | 0,00% | -16,69% | US$63.871 | US$1,65 | 5.550.102 BSC |
| 959 |  JavaScript Token JS | US$0,007945 | 5,16% | 119,79% | US$63.496 | US$83,84 | 7.991.996 JS |
| 960 |  X-Coin XCO | US$0,005102 | -7,84% | -13,17% | US$63.189 | US$273,96 | 12.384.976 XCO |
| 961 |  Asiadigicoin ADCN | US$0,002521 | -4,03% | -0,10% | US$62.847 | US$386,57 | 24.931.054 ADCN |
| 962 |  CRTCoin CRT | US$0,7891 | -4,47% | -0,02% | US$62.555 | US$32,90 | 79.270 CRT |
| 963 |  Network Token NTWK | US$0,005183 | 31,94% | 2,95% | US$60.492 | US$260,31 | 11.671.310 NTWK |
| 964 |  EGO EGO | US$0,0009864 | 0,00% | 49,97% | US$59.185 | US$26,62 | 60.000.001 EGO |
| 965 |  Qibuck Asset QBK | US$0,03380 | 46,05% | 169,18% | US$56.491 | US$1,01 | 1.671.379 QBK |
| 966 |  Flaxscript FLAX | US$0,01004 | 4,61% | 1,67% | US$56.143 | US$52,18 | 5.589.696 FLAX |
| 967 |  Steps STEPS | US$0,002959 | 1,15% | 38,70% | US$55.116 | US$6,60 | 18.625.017 STEPS |
| 968 |  PLNcoin PLNC | US$0,003124 | 0,00% | 58,30% | US$53.382 | US$7,08 | 17.089.600 PLNC |
| 969 |  DPAY DPAY | US$0,0006576 | 27,37% | -14,04% | US$52.307 | US$5,26 | 79.541.001 DPAY |
| 970 |  JobsCoin JOBS | US$0,0004932 | 43,48% | 54,25% | US$52.289 | US$169,47 | 106.019.270 JOBS |
| 971 |  FuturXe FXE | US$0,2199 | -11,30% | 66,40% | US$51.759 | US$150,11 | 235.421 FXE |
| 972 |  PonziCoin PONZI | US$0,05951 | -14,98% | 5,52% | US$51.247 | US$48,07 | 861.099 PONZI |
| 973 |  Destiny DES | US$0,03189 | -4,47% | 0,00% | US$51.030 | US$11,67 | 1.600.000 DES |
| 974 |  FuzzBalls FUZZ | US$0,01053 | -21,35% | 25,27% | US$50.837 | US$49,70 | 4.829.945 FUZZ |
| 975 |  DAPPSTER DLISK | US$0,0004932 | -4,35% | -0,14% | US$49.321 | US$123,99 | 100.000.000 DLISK |
| 976 |  CryptoWorldX Token CWXT | US$0,0008234 | -31,49% | -12,36% | US$49.099 | US$140,13 | 59.630.200 CWXT |
| 977 |  ImpulseCoin IMPS | US$0,002302 | -5,76% | -6,94% | US$46.598 | US$4,37 | 20.245.510 IMPS |
| 978 |  Slevin SLEVIN | US$0,0006576 | 17,11% | 33,30% | US$46.033 | US$74,31 | 70.000.000 SLEVIN |
| 979 |  KibiCoin KIC | US$0,003036 | -38,32% | -67,38% | US$44.628 | US$7,00 | 14.701.000 KIC |
| 980 |  OsmiumCoin OS76 | US$0,04948 | 0,00% | -13,28% | US$44.241 | US$6,93 | 894.026 OS76 |
| 981 |  Solarflarecoin SFC | US$0,003133 | -8,86% | -13,50% | US$44.125 | US$135,86 | 14.083.450 SFC |
| 982 |  Torcoin TOR | US$0,1361 | -47,98% | -3,73% | US$43.040 | US$8,22 | 316.179 TOR |
| 983 |  CHNCoin CNC | US$0,0008305 | -6,99% | -38,29% | US$42.083 | US$16,61 | 50.670.335 CNC |
| 984 |  LetItRide LIR | US$0,001151 | -4,47% | 16,64% | US$41.805 | US$40,73 | 36.326.087 LIR |
| 985 |  Useless Ethereum Token UET | US$0,01038 | 0,00% | 4,69% | US$41.165 | US$85,57 | 3.965.716 UET |
| 986 |  BiosCrypto BIOS | US$0,001973 | 4,35% | -36,86% | US$41.078 | US$12,53 | 20.821.709 BIOS |
| 987 |  PosEx PEX | US$0,01644 | 0,00% | -8,28% | US$40.332 | US$50,77 | 2.453.240 PEX |
| 988 |  High Voltage HVCO | US$0,02614 | 0,00% | -3,33% | US$39.057 | US$6,89 | 1.494.171 HVCO |
| 989 |  TAGRcoin TAGR | US$0,0009864 | 0,00% | 0,00% | US$38.144 | US$119,64 | 38.669.634 TAGR |
| 990 |  Dollar International DOLLAR | US$0,04932 | 13,21% | 57,09% | US$37.177 | US$123,30 | 753.776 DOLLAR |
| 991 |  WORM WORM | US$0,0003288 | -4,47% | -0,02% | US$36.870 | US$213,34 | 112.133.600 WORM |
| 992 |  PlayerCoin PEC | US$0,001050 | -3,54% | 1,95% | US$36.861 | US$52,99 | 35.120.000 PEC |
| 993 |  GameBet Coin GBT | US$0,001644 | -0,85% | -44,26% | US$34.956 | US$3,29 | 21.262.780 GBT |
| 994 |  Wild Beast Block WBB | US$0,1958 | 1,07% | 40,37% | US$33.878 | US$459,57 | 173.021 WBB |
| 995 |  Ride My Car RIDE | US$0,0003288 | -4,47% | 99,96% | US$33.300 | US$33,26 | 101.276.976 RIDE |
| 996 |  MTMGaming MTM | US$0,009654 | -21,35% | -24,45% | US$28.963 | US$0,2896 | 2.999.967 MTM |
| 997 |  Zonecoin ZNE | US$0,01101 | 0,00% | 0,00% | US$28.440 | US$4,18 | 2.581.970 ZNE |
| 998 |  MiloCoin MILO | US$0,002630 | -40,90% | 0,00% | US$28.382 | US$14,59 | 10.789.954 MILO |
| 999 |  AgrolifeCoin AGLC | US$0,003520 | -5,16% | 202,64% | US$27.250 | US$143,33 | 7.740.466 AGLC |
| 1000 |  BioBar BIOB | US$0,03025 | -4,19% | 0,00% | US$26.794 | US$94,14 | 885.756 BIOB |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.