Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CacheCoin CACH | US$0,03833 | -9,14% | -19,72% | US$160.789 | US$2.002,25 | 4.195.132 CACH |
| 752 |  Aerium AERM | US$0,1255 | -1,05% | -9,35% | US$160.551 | US$5.168,75 | 1.278.897 AERM |
| 753 |  BitAsean BAS | US$0,03194 | -26,44% | 37,94% | US$159.697 | US$537,37 | 5.000.000 BAS |
| 754 |  bitGold BITGOLD | US$1.671,47 | 15,62% | 16,10% | US$155.964 | US$8.797,47 | 93 BITGOLD |
| 755 |  FUNCoin FUNC | US$0,02666 | 24,86% | -0,33% | US$155.945 | US$2.372,02 | 5.848.581 FUNC |
| 756 |  bitEUR BITEUR | US$1,26 | 1,68% | -2,23% | US$145.623 | US$14.862,85 | 115.352 BITEUR |
| 757 |  TEKcoin TEK | US$0,0001014 | 132,79% | -33,35% | US$143.415 | US$6.943,75 | 1.414.054.562 TEK |
| 758 |  Honey HONEY | US$0,3990 | 0,36% | -20,59% | US$141.911 | US$815,37 | 355.664 HONEY |
| 759 |  Monkey Project MONK | US$1,27 | -13,97% | -11,13% | US$134.850 | US$13.292,01 | 105.797 MONK |
| 760 |  Comet CMT | US$0,1519 | -13,11% | 7,51% | US$132.598 | US$4.470,36 | 872.830 CMT |
| 761 |  Virta Unique Coin VUC | US$0,002140 | -15,24% | 2,39% | US$131.678 | US$4.447,33 | 61.532.825 VUC |
| 762 |  CompuCoin CPN | US$0,006655 | 27,23% | 18,71% | US$130.529 | US$899,61 | 19.615.019 CPN |
| 763 |  PRCoin PRC | US$0,008056 | -4,31% | 2,79% | US$130.083 | US$14.633,04 | 16.148.000 PRC |
| 764 |  SixEleven 611 | US$0,2946 | -9,43% | 10,22% | US$127.477 | US$771,26 | 432.641 611 |
| 765 |  VoteCoin VOT | US$0,007727 | -34,86% | 88,06% | US$127.298 | US$907,68 | 16.474.625 VOT |
| 766 |  Impact IMX | US$0,001150 | -41,41% | 0,00% | US$125.946 | US$15.018,22 | 109.509.126 IMX |
| 767 |  Money $$$ | US$0,002707 | 11,48% | 81,75% | US$124.219 | US$1.624,18 | 45.887.218 $$$ |
| 768 |  GlobalToken GLT | US$0,004522 | 2,81% | 18,62% | US$122.360 | US$1.000,65 | 27.061.100 GLT |
| 769 |  Allion ALL | US$0,01937 | -40,78% | -2,08% | US$120.109 | US$1.137,82 | 6.199.359 ALL |
| 770 |  CorgiCoin CORG | US$0,00009580 | -12,50% | -74,85% | US$119.927 | US$2.278,68 | 1.251.855.418 CORG |
| 771 |  Luna Coin LUNA | US$0,07067 | 11,75% | 160,94% | US$119.585 | US$6.707,34 | 1.692.080 LUNA |
| 772 |  MindCoin MND | US$0,007398 | -9,46% | 24,99% | US$117.391 | US$715,52 | 15.867.695 MND |
| 773 |  300 Token 300 | US$362,04 | -19,85% | -3,86% | US$108.613 | US$1.449,05 | 300 300 |
| 774 |  LeaCoin LEA | US$0,0003421 | -50,33% | -48,15% | US$108.460 | US$1.639,12 | 317.055.891 LEA |
| 775 |  Kurrent KURT | US$0,01038 | 6,80% | 13,80% | US$102.971 | US$4.890,35 | 9.919.485 KURT |
| 776 |  AnarchistsPrime ACP | US$0,02221 | -5,13% | -14,76% | US$97.602 | US$6.902,85 | 4.394.874 ACP |
| 777 |  BipCoin BIP | US$0,05859 | 9,84% | -16,67% | US$95.349 | US$1.004,47 | 1.627.261 BIP |
| 778 |  ReeCoin REE | US$0,00003719 | -7,92% | -55,32% | US$95.210 | US$1.103,63 | 2.560.000.000 REE |
| 779 |  SOILcoin SOIL | US$0,01644 | -2,99% | -14,38% | US$93.764 | US$519,86 | 5.702.048 SOIL |
| 780 |  BenjiRolls BENJI | US$0,004183 | 33,43% | 44,42% | US$84.794 | US$658,30 | 20.272.899 BENJI |
| 781 |  Digital Rupees DRS | US$0,0001644 | -4,47% | -0,02% | US$83.977 | US$793,53 | 510.802.961 DRS |
| 782 |  Global Tour Coin GTC | US$0,002795 | -22,67% | -58,53% | US$83.530 | US$2.217,71 | 29.887.402 GTC |
| 783 |  Litecred LTCR | US$0,002742 | -39,69% | -52,74% | US$82.895 | US$1.031,53 | 30.227.750 LTCR |
| 784 |  LiteCoin Ultra LTCU | US$0,08996 | -9,78% | 37,67% | US$82.707 | US$26.597,24 | 919.402 LTCU |
| 785 |  ETHGAS EGAS | US$0,007985 | -29,94% | -55,26% | US$81.106 | US$3.074,17 | 10.157.540 EGAS |
| 786 |  Interzone ITZ | US$0,03855 | 10,37% | 15,64% | US$80.825 | US$2.250,91 | 2.096.497 ITZ |
| 787 |  Credence Coin CRDNC | US$0,02319 | -2,82% | -11,42% | US$79.465 | US$2.415,04 | 3.427.006 CRDNC |
| 788 |  Iconic ICON | US$0,1149 | 5,41% | 100,89% | US$68.134 | US$2.473,02 | 592.894 ICON |
| 789 |  WomenCoin WOMEN | US$0,001402 | -19,64% | -0,73% | US$61.990 | US$639,23 | 44.220.400 WOMEN |
| 790 |  Eryllium ERY | US$0,01084 | -6,11% | 0,20% | US$59.960 | US$1.733,20 | 5.529.412 ERY |
| 791 |  Rimbit RBT | US$0,0004879 | 19,42% | 44,38% | US$56.350 | US$12.287,54 | 115.499.623 RBT |
| 792 |  BROTHER BRAT | US$0,0003483 | 2,04% | -21,32% | US$55.726 | US$3.905,19 | 160.000.000 BRAT |
| 793 |  Project-X NANOX | US$706.928 | -31,78% | 830,85% | US$55.327 | US$50.943,85 | 0 NANOX |
| 794 |  VIP Tokens VIP | US$0,0006576 | -23,58% | -0,02% | US$54.878 | US$589,18 | 83.450.403 VIP |
| 795 |  VapersCoin VPRC | US$0,00006560 | -13,16% | 64,73% | US$51.179 | US$1.159,62 | 780.124.964 VPRC |
| 796 |  Vault Coin VLTC | US$0,001584 | 32,47% | 47,74% | US$48.109 | US$638,11 | 30.380.880 VLTC |
| 797 |  Veros VRS | US$0,00009320 | 28,78% | 210,55% | US$45.351 | US$4.135,28 | 486.609.040 VRS |
| 798 |  LiteBitcoin LBTC | US$0,01401 | -21,37% | 69,87% | US$44.660 | US$28.187,94 | 3.188.280 LBTC |
| 799 |  BOAT BOAT | US$0,002302 | -4,47% | -26,12% | US$42.690 | US$525,01 | 18.547.845 BOAT |
| 800 |  Master Swiscoin MSCN | US$0,0008488 | -12,49% | 13,71% | US$38.065 | US$877,55 | 44.846.210 MSCN |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.