Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Copico XCPO | US$0,06251 | 14,25% | 158,13% | US$984.287 | US$234.774 | 15.746.668 XCPO |
| 602 |  Remicoin RMC | US$0,4952 | -5,22% | -32,17% | US$980.069 | US$1.460,92 | 1.979.224 RMC |
| 603 |  Stellar Holdings HOLD | US$0,01196 | -11,70% | -13,56% | US$979.376 | US$23.262,39 | 81.897.284 HOLD |
| 604 |  Upfiring UFR | US$0,06787 | 14,63% | 38,87% | US$977.345 | US$1.276,78 | 14.400.000 UFR |
| 605 |  NuBits USNBT | US$0,9941 | 4,65% | -0,88% | US$955.290 | US$2.808.378 | 960.923 USNBT |
| 606 |  GameUnits UNITS | US$0,2750 | 22,05% | 535,58% | US$954.973 | US$40.611,10 | 3.472.983 UNITS |
| 607 |  Phoenixcoin PXC | US$0,01499 | -7,69% | 7,30% | US$941.050 | US$2.707,25 | 62.793.762 PXC |
| 608 |  SmartCoin SMC | US$0,03927 | 6,42% | 12,36% | US$929.248 | US$1.000,01 | 23.660.959 SMC |
| 609 |  XGOX XGOX | US$0,001167 | -1,02% | -3,88% | US$920.064 | US$7.528,73 | 788.707.104 XGOX |
| 610 |  UniCoin UNIC | US$0,3090 | 1,10% | 55,50% | US$917.806 | US$1.829,34 | 2.970.170 UNIC |
| 611 |  DigitalPrice DP | US$0,05185 | -15,07% | -2,27% | US$914.190 | US$29.745,53 | 17.631.374 DP |
| 612 |  RouletteToken RLT | US$0,08911 | -8,58% | -30,01% | US$910.497 | US$3.219,63 | 10.217.204 RLT |
| 613 |  Moin MOIN | US$0,1241 | 3,38% | -8,08% | US$908.590 | US$6.539,87 | 7.319.451 MOIN |
| 614 |  MAZA MAZA | US$0,0006715 | -5,36% | -8,47% | US$906.300 | US$2.372,80 | 1.349.573.390 MAZA |
| 615 |  CryptoInsight TKR | US$0,07223 | -22,13% | 13,22% | US$905.030 | US$7.359,47 | 12.529.747 TKR |
| 616 |  ICOBID ICOB | US$0,008451 | -34,37% | 737,69% | US$901.716 | US$204.469 | 106.701.874 ICOB |
| 617 |  StarCredits STRC | US$0,1991 | -13,67% | -71,96% | US$895.908 | US$957,33 | 4.500.000 STRC |
| 618 |  BunnyCoin BUN | US$0,000008608 | 79,94% | 122,94% | US$881.000 | US$3.056,38 | 102.346.776.745 BUN |
| 619 |  Sovereign Hero HERO | US$181,06 | 9,19% | 0,28% | US$864.201 | US$104.272 | 4.773 HERO |
| 620 |  HoboNickels HBN | US$0,01447 | -10,71% | 1,88% | US$863.649 | US$658,54 | 59.696.358 HBN |
| 621 |  Octanox OTX | US$0,09864 | 0,00% | 49,97% | US$838.450 | US$752,63 | 8.500.001 OTX |
| 622 |  ELTCOIN ELTCOIN | US$0,009268 | -1,39% | -9,62% | US$834.121 | US$158.217 | 90.000.000 ELTCOIN |
| 623 |  Litecoin Plus LCP | US$1,04 | -10,54% | -31,30% | US$828.103 | US$32.744,65 | 793.637 LCP |
| 624 |  Bitradio BRO | US$0,1389 | -1,82% | -8,67% | US$826.472 | US$2.193,50 | 5.950.038 BRO |
| 625 |  SONO SONO | US$5,35 | 21,22% | 12,72% | US$823.606 | US$23.844,02 | 154.035 SONO |
| 626 |  PoSToken POS | US$0,9341 | -5,31% | -12,04% | US$815.152 | US$95.689,95 | 872.679 POS |
| 627 |  Cream CRM | US$0,01804 | 4,60% | 50,31% | US$809.485 | US$1.198,35 | 44.869.175 CRM |
| 628 |  Aurum Coin AU | US$2,71 | 54,76% | 55,27% | US$803.556 | US$4.178,74 | 296.216 AU |
| 629 |  Bit20 BTWTY | US$786.933 | 66,25% | 79,65% | US$799.524 | US$8.457,54 | 1 BTWTY |
| 630 |  Goodomy GOOD | US$0,001802 | 10,57% | 80,82% | US$795.201 | US$1.217,52 | 441.349.000 GOOD |
| 631 |  TeslaCoin TES | US$0,01069 | -8,89% | -0,25% | US$786.171 | US$7.054,25 | 73.549.055 TES |
| 632 |  SpaceCoin SPACE | US$0,03676 | 197,38% | 171,72% | US$775.900 | US$33.122,73 | 21.105.657 SPACE |
| 633 |  Titcoin TIT | US$0,01549 | 19,87% | 33,31% | US$772.891 | US$1.629,65 | 49.898.202 TIT |
| 634 |  EBCH EBCH | US$0,08297 | 110,59% | 226,11% | US$770.392 | US$7.781,65 | 9.285.500 EBCH |
| 635 |  TagCoin TAG | US$0,1251 | -16,34% | 25,03% | US$749.408 | US$2.140,52 | 5.991.960 TAG |
| 636 |  bitBTC BITBTC | US$17.162,12 | -9,83% | -7,76% | US$738.745 | US$41.856,38 | 43 BITBTC |
| 637 |  BitBoost BBT | US$0,1517 | 2,27% | 21,33% | US$737.757 | US$1.367,01 | 4.862.878 BBT |
| 638 |  ZoZoCoin ZZC | US$1,37 | -19,42% | -23,48% | US$736.752 | US$12.910,53 | 536.310 ZZC |
| 639 |  Accelerator Network ACC | US$3,27 | 24,66% | -36,85% | US$730.201 | US$1.236,05 | 223.045 ACC |
| 640 |  RedCoin RED | US$0,009665 | 70,27% | 202,60% | US$716.263 | US$48.379,81 | 74.107.896 RED |
| 641 |  Elcoin EL | US$0,06140 | 43,37% | 102,47% | US$688.225 | US$5.873,15 | 11.208.967 EL |
| 642 |  HappyPay HPAY | US$0,05213 | -17,13% | 43,74% | US$685.361 | US$5.362,00 | 13.147.832 HPAY |
| 643 |  LiteBar LTB | US$0,8319 | -8,59% | -4,18% | US$681.809 | US$546,54 | 819.620 LTB |
| 644 |  Atomic Coin ATOM | US$0,05015 | -2,07% | 7,67% | US$673.700 | US$12.703,41 | 13.432.597 ATOM |
| 645 |  Bitcurrency BTCR | US$0,003885 | -3,46% | -9,31% | US$658.826 | US$878,67 | 169.598.616 BTCR |
| 646 |  Bitcoin Fast BCF | US$0,1302 | 6,65% | 16,06% | US$648.648 | US$8.310,21 | 4.980.500 BCF |
| 647 |  Pioneer Coin PCOIN | US$0,5087 | -14,52% | -20,31% | US$647.260 | US$19.412,96 | 1.272.483 PCOIN |
| 648 |  PetroDollar XPD | US$0,01002 | -0,75% | -1,79% | US$641.457 | US$7.663,86 | 63.993.275 XPD |
| 649 |  Minereum MNE | US$0,3736 | -4,77% | -20,11% | US$638.732 | US$6.314,44 | 1.709.456 MNE |
| 650 |  Payfair PFR | US$0,007268 | -47,12% | -32,09% | US$625.032 | US$9.628,93 | 86.000.000 PFR |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.