Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fujinto NTO | US$0,009372 | -25,38% | -6,39% | US$616.669 | US$443.008 | 65.802.448 NTO |
| 652 |  Maxcoin MAX | US$0,01003 | -26,17% | -14,65% | US$614.575 | US$2.755,85 | 61.282.765 MAX |
| 653 |  Hat.Exchange HAT | US$1,79 | 38,63% | 286,06% | US$606.336 | US$16.062,32 | 337.793 HAT |
| 654 |  LottoCoin LOT | US$0,00004035 | -17,19% | 8,68% | US$584.782 | US$1.519,06 | 14.491.014.421 LOT |
| 655 |  Digitalcoin DGC | US$0,02115 | -11,41% | 18,63% | US$582.535 | US$6.410,88 | 27.546.658 DGC |
| 656 |  Newbium NEWB | US$0,01156 | -2,74% | 11,66% | US$577.782 | US$1.018,97 | 50.000.000 NEWB |
| 657 |  TrumpCoin TRUMP | US$0,08571 | -12,46% | 6,98% | US$561.328 | US$2.170,65 | 6.549.537 TRUMP |
| 658 |  CannaCoin CCN | US$0,1184 | -4,02% | 22,35% | US$556.449 | US$853,91 | 4.700.135 CCN |
| 659 |  Pakcoin PAK | US$0,01223 | -10,98% | 11,30% | US$553.230 | US$8.904,78 | 45.239.300 PAK |
| 660 |  EmberCoin EMB | US$0,000005984 | -39,10% | 33,02% | US$551.699 | US$32.082,67 | 92.192.822.723 EMB |
| 661 |  Nyancoin NYAN | US$0,001693 | -10,51% | 11,52% | US$539.828 | US$984,52 | 318.929.301 NYAN |
| 662 |  Grimcoin GRIM | US$0,02112 | -18,93% | 1,00% | US$515.539 | US$120.313 | 24.413.849 GRIM |
| 663 |  Ethereum Gold ETG | US$0,04287 | -2,45% | 10,73% | US$514.396 | US$15.590,90 | 12.000.000 ETG |
| 664 |  Hellenic Coin HNC | US$0,007858 | 37,47% | 10,76% | US$504.956 | US$12.185,49 | 64.261.380 HNC |
| 665 |  Zurcoin ZUR | US$0,005754 | -1,66% | -18,91% | US$504.195 | US$3.182,55 | 87.624.075 ZUR |
| 666 |  FinCoin FNC | US$0,03824 | -2,23% | 75,75% | US$492.422 | US$838,29 | 12.878.667 FNC |
| 667 |  Piggycoin PIGGY | US$0,001006 | -6,72% | 43,91% | US$490.438 | US$529,79 | 487.591.953 PIGGY |
| 668 |  Guncoin GUN | US$0,002473 | 8,12% | 28,67% | US$489.302 | US$804,74 | 197.860.978 GUN |
| 669 |  DigitalDevelopersFund DDF | US$0,09147 | -3,60% | 14,62% | US$468.179 | US$782,83 | 5.118.307 DDF |
| 670 |  Sterlingcoin SLG | US$0,1107 | -12,72% | 5,98% | US$466.111 | US$551,00 | 4.209.826 SLG |
| 671 |  Catcoin CAT | US$0,07398 | -41,60% | 62,20% | US$461.337 | US$13.385,31 | 6.235.900 CAT |
| 672 |  bitSilver BITSILVER | US$25,20 | 30,98% | 19,21% | US$460.092 | US$34.927,82 | 18.258 BITSILVER |
| 673 |  ChessCoin CHESS | US$0,008430 | -0,86% | 3,55% | US$455.475 | US$701,14 | 54.032.769 CHESS |
| 674 |  Sativacoin STV | US$0,06331 | -4,16% | 16,33% | US$448.672 | US$2.015,84 | 7.087.246 STV |
| 675 |  Cannation CNNC | US$0,1811 | 14,14% | 23,87% | US$448.462 | US$735,01 | 2.476.893 CNNC |
| 676 |  Ethereum Cash ECASH | US$0,03161 | 9,13% | 37,23% | US$445.698 | US$12.529,80 | 14.100.000 ECASH |
| 677 |  PlatinumBAR XPTX | US$0,9881 | -25,42% | 35,00% | US$440.598 | US$548,78 | 445.885 XPTX |
| 678 |  Pascal Lite PASL | US$0,09848 | -8,23% | 51,61% | US$438.098 | US$1.647,36 | 4.448.750 PASL |
| 679 |  WhaleCoin WHL | US$0,09322 | -2,00% | -15,79% | US$436.138 | US$133.060 | 4.678.840 WHL |
| 680 |  BigUp BIGUP | US$0,0002035 | -38,54% | 22,93% | US$431.752 | US$4.893,43 | 2.121.609.002 BIGUP |
| 681 |  Chronos CRX | US$0,005788 | -8,14% | 398,85% | US$426.774 | US$9.044,79 | 73.729.962 CRX |
| 682 |  KushCoin KUSH | US$0,07793 | -18,88% | 8,10% | US$425.140 | US$665,81 | 5.455.401 KUSH |
| 683 |  Ccore CCO | US$0,3539 | -35,18% | -68,34% | US$424.692 | US$1.892,73 | 1.200.000 CCO |
| 684 |  PostCoin POST | US$0,02672 | 29,07% | 42,55% | US$423.955 | US$863,60 | 15.868.233 POST |
| 685 |  InflationCoin IFLT | US$0,00001227 | -32,35% | -42,63% | US$423.657 | US$1.782,17 | 34.531.512.623 IFLT |
| 686 |  Limitless VIP VIP | US$0,0003338 | 40,01% | -2,10% | US$420.580 | US$2.953,92 | 1.259.816.434 VIP |
| 687 |  Leviar XLC | US$0,04135 | 29,14% | -33,97% | US$414.184 | US$5.949,73 | 10.017.299 XLC |
| 688 |  E4ROW E4ROW | US$0,07186 | -2,81% | 21,02% | US$414.078 | US$2.583,10 | 5.762.000 E4ROW |
| 689 |  Tychocoin TYCHO | US$0,08204 | -1,80% | -15,86% | US$412.182 | US$6.633,04 | 5.024.368 TYCHO |
| 690 |  Rasputin Online Coin ROC | US$0,3673 | -32,07% | -25,45% | US$398.022 | US$2.435,38 | 1.083.633 ROC |
| 691 |  iTicoin ITI | US$12,29 | -7,89% | -29,40% | US$393.238 | US$777,88 | 32.000 ITI |
| 692 |  Bolivarcoin BOLI | US$0,04591 | -3,09% | -13,24% | US$392.535 | US$1.468,49 | 8.550.600 BOLI |
| 693 |  PayCoin XPY | US$0,03222 | 14,02% | 80,86% | US$381.238 | US$1.341,68 | 11.831.329 XPY |
| 694 |  Photon PHO | US$0,00001827 | -25,92% | 14,18% | US$378.535 | US$2.650,82 | 20.720.209.657 PHO |
| 695 |  Bitgem BTG | US$6,34 | 42,36% | 24,18% | US$377.533 | US$22.202,42 | 59.585 BTG |
| 696 |  Mineum MNM | US$0,03974 | 89,51% | 89,50% | US$374.969 | US$540,18 | 9.436.367 MNM |
| 697 |  Triangles TRI | US$5,13 | -18,41% | 19,44% | US$374.002 | US$908,24 | 72.891 TRI |
| 698 |  Desire DSR | US$0,3683 | -3,55% | -9,52% | US$372.907 | US$61.496,96 | 1.012.637 DSR |
| 699 |  Eternity ENT | US$0,08735 | -17,53% | 35,65% | US$358.781 | US$1.282,01 | 4.107.487 ENT |
| 700 |  Truckcoin TRK | US$0,002242 | 2,91% | 10,02% | US$357.568 | US$1.053,37 | 159.456.822 TRK |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.