Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitTokens BXT | US$0,9002 | 13,64% | -1,47% | US$510.243 | US$63,82 | 566.820 BXT |
| 852 |  DaxxCoin DAXX | US$0,001019 | -12,66% | 22,11% | US$509.049 | US$203,47 | 499.708.390 DAXX |
| 853 |  SwagBucks BUCKS | US$1,50 | -4,86% | -1,29% | US$493.406 | US$458,89 | 329.010 BUCKS |
| 854 |  QubitCoin Q2C | US$0,001973 | -4,47% | 21,27% | US$489.742 | US$208,78 | 248.244.318 Q2C |
| 855 |  SproutsExtreme SPEX | US$0,0001644 | -4,35% | 0,00% | US$471.276 | US$3,29 | 2.866.607.586 SPEX |
| 856 |  Freicoin FRC | US$0,01463 | 0,00% | 31,94% | US$434.254 | US$25,41 | 29.678.810 FRC |
| 857 |  Coin2.1 C2 | US$0,004274 | 39,51% | 5,56% | US$427.344 | US$19,24 | 99.976.323 C2 |
| 858 |  BERNcash BERN | US$0,005898 | -10,37% | 0,97% | US$420.154 | US$185,11 | 71.234.301 BERN |
| 859 |  Bitstar BITS | US$0,01800 | -19,93% | 1,26% | US$415.518 | US$408,19 | 23.079.737 BITS |
| 860 |  DigiCube CUBE | US$0,0001644 | -4,47% | -0,02% | US$399.353 | US$4,93 | 2.429.126.009 CUBE |
| 861 |  Flycoin FLY | US$1,86 | 0,00% | 0,00% | US$392.315 | US$6,37 | 210.806 FLY |
| 862 |  Shilling SH | US$0,009700 | -14,46% | 16,13% | US$387.641 | US$101,40 | 39.964.175 SH |
| 863 |  GlobalBoost-Y BSTY | US$0,02907 | -1,04% | 23,97% | US$387.433 | US$265,88 | 13.329.039 BSTY |
| 864 |  Tigercoin TGC | US$0,008713 | -15,62% | -7,36% | US$379.349 | US$312,33 | 43.536.800 TGC |
| 865 |  Swing SWING | US$0,1287 | -4,01% | -0,51% | US$362.853 | US$460,91 | 2.818.365 SWING |
| 866 |  Prototanium PR | US$1,85 | 6,91% | -6,51% | US$362.656 | US$47,63 | 196.011 PR |
| 867 |  Shadow Token SHDW | US$0,05146 | -1,12% | -5,31% | US$360.205 | US$5,15 | 7.000.000 SHDW |
| 868 |  SACoin SAC | US$0,05014 | -2,75% | -38,24% | US$351.778 | US$317,29 | 7.015.549 SAC |
| 869 |  Halcyon HAL | US$0,06492 | -4,28% | 7,30% | US$347.292 | US$12,68 | 5.349.718 HAL |
| 870 |  iCoin ICN | US$0,01184 | -6,93% | 49,24% | US$346.199 | US$354,22 | 29.247.313 ICN |
| 871 |  GoldReserve XGR | US$0,01928 | -16,87% | 7,63% | US$331.085 | US$275,34 | 17.171.382 XGR |
| 872 |  Wyvern WYV | US$0,1825 | -8,07% | 10,92% | US$330.468 | US$257,90 | 1.810.919 WYV |
| 873 |  GanjaCoin MRJA | US$0,07398 | -13,89% | 0,00% | US$329.357 | US$18,49 | 4.451.920 MRJA |
| 874 |  SatoshiMadness MAD | US$0,0001644 | -4,47% | -0,02% | US$328.916 | US$1,64 | 2.000.683.485 MAD |
| 875 |  Cypher CYP | US$0,04932 | -0,14% | 55,41% | US$313.939 | US$32,31 | 6.365.285 CYP |
| 876 |  Gapcoin GAP | US$0,02549 | 3,61% | -14,29% | US$309.501 | US$77,07 | 12.143.927 GAP |
| 877 |  Emerald Crypto EMD | US$0,01597 | 3,39% | 18,63% | US$305.376 | US$200,50 | 19.117.129 EMD |
| 878 |  AmberCoin AMBER | US$0,006905 | 0,00% | 47,14% | US$301.740 | US$2,62 | 43.699.481 AMBER |
| 879 |  Darsek KED | US$0,01951 | 12,24% | 45,98% | US$297.501 | US$18,94 | 15.249.913 KED |
| 880 |  Philosopher Stones PHS | US$0,04850 | -5,63% | 5,33% | US$291.687 | US$19,92 | 6.014.340 PHS |
| 881 |  OctoCoin 888 | US$0,005570 | 12,31% | 2,92% | US$282.827 | US$174,96 | 50.780.136 888 |
| 882 |  Evil Coin EVIL | US$0,01313 | -2,55% | 13,98% | US$276.085 | US$479,98 | 21.020.383 EVIL |
| 883 |  Mincoin MNC | US$0,06432 | -8,53% | -12,70% | US$261.444 | US$348,91 | 4.064.891 MNC |
| 884 |  Rubies RBIES | US$0,02417 | -7,41% | -42,16% | US$251.706 | US$163,97 | 10.415.252 RBIES |
| 885 |  BumbaCoin BUMBA | US$0,01118 | -13,39% | 4,85% | US$251.577 | US$19,02 | 22.503.734 BUMBA |
| 886 |  RevolverCoin XRE | US$0,01083 | 28,47% | 5,31% | US$242.284 | US$167,64 | 22.363.900 XRE |
| 887 |  Bitcoin 21 XBTC21 | US$0,3048 | -22,71% | -18,86% | US$241.740 | US$3,05 | 793.108 XBTC21 |
| 888 |  Yacoin YAC | US$0,001973 | -4,35% | -14,31% | US$236.771 | US$6,41 | 120.016.127 YAC |
| 889 |  Blakecoin BLC | US$0,01557 | -3,87% | -15,34% | US$235.440 | US$371,95 | 15.122.697 BLC |
| 890 |  Aricoin ARI | US$0,001669 | -14,97% | 13,50% | US$234.029 | US$439,30 | 140.262.505 ARI |
| 891 |  Printerium PRX | US$0,01951 | 213,60% | 259,30% | US$230.588 | US$233,62 | 11.821.728 PRX |
| 892 |  HempCoin HMP | US$0,0001644 | -4,35% | -0,02% | US$223.035 | US$13,48 | 1.356.645.470 HMP |
| 893 |  AquariusCoin ARCO | US$0,1421 | 15,63% | 36,30% | US$214.685 | US$414,41 | 1.510.719 ARCO |
| 894 |  PX PX | US$0,002137 | 0,00% | 8,31% | US$207.414 | US$4,50 | 97.048.229 PX |
| 895 |  VectorAI VEC2 | US$0,01217 | 9,80% | 113,34% | US$202.931 | US$225,59 | 16.680.563 VEC2 |
| 896 |  Prime-XI PXI | US$0,01116 | 1,47% | -1,53% | US$201.902 | US$236,28 | 18.084.140 PXI |
| 897 |  Tattoocoin (Standard Edition) TSE | US$0,002210 | 9,32% | 19,45% | US$199.833 | US$168,18 | 90.421.856 TSE |
| 898 |  Creatio XCRE | US$0,009717 | -24,07% | -13,83% | US$199.400 | US$108,81 | 20.520.514 XCRE |
| 899 |  GoldPieces GP | US$0,1628 | -9,92% | 44,08% | US$198.676 | US$283,68 | 1.220.161 GP |
| 900 |  Dollarcoin DLC | US$0,02170 | -2,25% | 3,10% | US$197.625 | US$51,80 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.