Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CybCSec XCS | US$0,003124 | -2,09% | -6,84% | US$36.965 | US$5.364,20 | 11.834.082 XCS |
| 802 |  BnrtxCoin BNX | US$0,001248 | -4,41% | 26,21% | US$33.204 | US$1.176,64 | 26.603.501 BNX |
| 803 |  CrevaCoin CREVA | US$0,0006640 | -21,23% | -18,55% | US$24.163 | US$3.842,53 | 36.390.750 CREVA |
| 804 |  GeertCoin GEERT | US$0,004230 | 53,88% | 27,08% | US$21.538 | US$721,49 | 5.091.200 GEERT |
| 805 |  SydPak SDP | US$0,1315 | 0,00% | -32,24% | US$21.025 | US$715,45 | 159.862 SDP |
| 806 |  LevoPlus LVPS | US$0,01134 | -11,52% | 18,44% | US$17.166 | US$1.996,49 | 1.513.256 LVPS |
| 807 |  Frazcoin FRAZ | US$0,001298 | 1,22% | -1,94% | US$12.213 | US$885,54 | 9.407.448 FRAZ |
| 808 |  HarmonyCoin HMC | US$0,01205 | -2,91% | -2,11% | US$6.762 | US$6.835,30 | 561.235 HMC |
| 809 |  Credo CREDO | US$0,04791 | -2,12% | 32,36% | US$26.344.810 | US$265,90 | 549.891.703 CREDO |
| 810 |  E-coin ECN | US$3,16 | -29,13% | 26,62% | US$15.219.109 | US$299,06 | 4.817.482 ECN |
| 811 |  Ecobit ECOB | US$0,01838 | 6,03% | 26,56% | US$8.171.012 | US$370,33 | 444.444.444 ECOB |
| 812 |  YashCoin YASH | US$0,4439 | 72,25% | -10,80% | US$4.438.977 | US$194,73 | 10.000.283 YASH |
| 813 |  Prospectors Gold PGL | US$0,06292 | -39,59% | -56,67% | US$4.058.334 | US$49,19 | 64.500.000 PGL |
| 814 |  FIMKrypto FIMK | US$0,006809 | 0,00% | 0,00% | US$3.928.800 | US$8,88 | 577.004.618 FIMK |
| 815 |  Colossuscoin V2 CV2 | US$0,0001644 | 176,21% | 9,43% | US$3.768.945 | US$100,99 | 22.925.190.675 CV2 |
| 816 |  Virtacoin VTA | US$0,0005228 | 7,00% | 8,00% | US$2.719.283 | US$16,09 | 5.201.310.113 VTA |
| 817 |  Intelligent Trading Foundation ITT | US$0,2156 | 70,67% | -23,97% | US$2.112.338 | US$166,88 | 9.797.899 ITT |
| 818 |  Arcade Token ARC | US$1,23 | -7,47% | 23,24% | US$1.917.694 | US$1,56 | 1.557.102 ARC |
| 819 |  HitCoin HTC | US$0,0001642 | -13,03% | 0,00% | US$1.805.821 | US$1,64 | 10.996.318.099 HTC |
| 820 |  Ethbits ETBS | US$1,22 | -42,94% | -0,92% | US$1.692.457 | US$100,42 | 1.391.604 ETBS |
| 821 |  Shorty SHORTY | US$0,01660 | -6,35% | -0,68% | US$1.660.459 | US$3,97 | 100.000.000 SHORTY |
| 822 |  ShadowCash SDC | US$0,2331 | 25,99% | 0,00% | US$1.560.782 | US$158,40 | 6.695.133 SDC |
| 823 |  I0Coin I0C | US$0,06984 | 87,25% | 167,07% | US$1.465.567 | US$3,94 | 20.985.881 I0C |
| 824 |  Ethereum Movie Venture EMV | US$0,2060 | -91,40% | -89,00% | US$1.352.898 | US$35,13 | 6.566.666 EMV |
| 825 |  Trollcoin TROLL | US$0,002210 | 1,21% | 83,79% | US$1.252.240 | US$333,28 | 566.537.280 TROLL |
| 826 |  Monster Byte MBI | US$0,07086 | -29,94% | -31,92% | US$1.192.012 | US$72,67 | 16.822.736 MBI |
| 827 |  Etheriya RIYA | US$0,7228 | -5,91% | -3,02% | US$1.143.101 | US$23,96 | 1.581.531 RIYA |
| 828 |  Version V | US$0,002340 | 29,83% | 64,61% | US$1.101.832 | US$369,16 | 470.883.503 V |
| 829 |  Kobocoin KOBO | US$0,04386 | -44,03% | 0,25% | US$1.083.456 | US$113,53 | 24.700.248 KOBO |
| 830 |  Joincoin J | US$0,3541 | 27,30% | 136,71% | US$1.074.622 | US$96,95 | 3.034.399 J |
| 831 |  Dinastycoin DCY | US$0,0007028 | 1,50% | -17,34% | US$998.512 | US$347,72 | 1.420.858.063 DCY |
| 832 |  EthBet EBET | US$0,1118 | 55,68% | 13,04% | US$950.476 | US$188,36 | 8.502.500 EBET |
| 833 |  Ultimate Secure Cash USC | US$0,09042 | 157,89% | 64,86% | US$935.235 | US$33,30 | 10.343.113 USC |
| 834 |  Valorbit VAL | US$0,0001644 | -4,47% | -0,21% | US$876.916 | US$338,04 | 5.333.976.029 VAL |
| 835 |  Mao Zedong MAO | US$0,1323 | -7,14% | -16,86% | US$824.504 | US$410,08 | 6.230.027 MAO |
| 836 |  GAIA GAIA | US$0,03267 | -3,27% | -26,90% | US$787.459 | US$125,18 | 24.101.381 GAIA |
| 837 |  Stress STS | US$0,001315 | -5,22% | -0,01% | US$743.273 | US$9,89 | 565.134.332 STS |
| 838 |  Opal OPAL | US$0,04695 | -34,41% | -42,24% | US$710.992 | US$273,40 | 15.143.926 OPAL |
| 839 |  The Cypherfunks FUNK | US$0,00001510 | -4,79% | 7,97% | US$700.708 | US$238,60 | 46.405.032.499 FUNK |
| 840 |  FlutterCoin FLT | US$0,001976 | -11,55% | -12,30% | US$636.619 | US$178,50 | 322.214.524 FLT |
| 841 |  KiloCoin KLC | US$0,003198 | -4,98% | 125,65% | US$627.848 | US$281,79 | 196.297.971 KLC |
| 842 |  8Bit 8BIT | US$0,4218 | -2,33% | 28,24% | US$619.198 | US$291,07 | 1.467.841 8BIT |
| 843 |  Jetcoin JET | US$0,08765 | -4,18% | 85,20% | US$602.721 | US$298,12 | 6.876.109 JET |
| 844 |  BTCtalkcoin TALK | US$0,009042 | 12,60% | -2,87% | US$590.365 | US$68,43 | 65.290.635 TALK |
| 845 |  Bitpark Coin BPC | US$0,007727 | -23,35% | -21,87% | US$579.517 | US$194,97 | 75.000.000 BPC |
| 846 |  BriaCoin BRIA | US$0,9200 | -6,14% | -8,73% | US$578.865 | US$196,68 | 629.202 BRIA |
| 847 |  WayGuide WAY | US$0,005590 | 0,00% | 1,85% | US$559.194 | US$9,26 | 100.040.708 WAY |
| 848 |  Veltor VLT | US$0,9788 | -13,94% | 6,16% | US$543.119 | US$246,45 | 554.855 VLT |
| 849 |  Universe UNI | US$0,04406 | 1,15% | -0,04% | US$539.561 | US$175,67 | 12.246.128 UNI |
| 850 |  FuckToken FUCK | US$0,01038 | -43,04% | 0,77% | US$533.474 | US$138,14 | 51.392.877 FUCK |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.