Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Acoin ACOIN | US$0,1616 | -25,38% | -17,69% | US$197.221 | US$131,37 | 1.220.085 ACOIN |
| 902 |  Independent Money System IMS | US$0,03642 | -15,65% | 25,15% | US$195.519 | US$112,97 | 5.368.934 IMS |
| 903 |  Firecoin FIRE | US$1,97 | -4,23% | 0,06% | US$193.745 | US$36,48 | 98.412 FIRE |
| 904 |  IslaCoin ISL | US$0,1269 | -7,81% | -26,88% | US$192.117 | US$30,30 | 1.513.704 ISL |
| 905 |  CoExistCoin COXST | US$0,007007 | -54,60% | 419,45% | US$189.898 | US$6,18 | 27.100.000 COXST |
| 906 |  MojoCoin MOJO | US$0,01543 | -35,12% | -15,50% | US$187.355 | US$475,36 | 12.141.516 MOJO |
| 907 |  ParallelCoin DUO | US$0,6045 | -21,12% | -38,73% | US$182.549 | US$168,56 | 301.974 DUO |
| 908 |  C-Bit XCT | US$0,001157 | 8,78% | -10,89% | US$182.367 | US$321,93 | 157.625.875 XCT |
| 909 |  Bitz BITZ | US$0,09141 | -4,13% | 0,00% | US$181.982 | US$23,65 | 1.990.891 BITZ |
| 910 |  Dreamcoin DRM | US$0,07234 | 88,49% | 0,00% | US$177.211 | US$451,89 | 2.449.799 DRM |
| 911 |  AntiBitcoin ANTI | US$0,009864 | 5,54% | 17,63% | US$172.278 | US$5,08 | 17.465.159 ANTI |
| 912 |  TajCoin TAJ | US$0,02129 | -9,25% | 2,29% | US$172.105 | US$173,98 | 8.085.132 TAJ |
| 913 |  Debitcoin DBTC | US$0,009535 | 1,10% | 20,81% | US$171.632 | US$267,24 | 17.999.629 DBTC |
| 914 |  Marscoin MARS | US$0,006019 | -14,07% | 0,95% | US$170.212 | US$230,66 | 28.279.074 MARS |
| 915 |  BlazeCoin BLZ | US$0,0002797 | 36,96% | 49,88% | US$170.209 | US$421,98 | 608.557.394 BLZ |
| 916 |  Sling SLING | US$0,1570 | -4,41% | -29,22% | US$168.637 | US$141,57 | 1.074.095 SLING |
| 917 |  NevaCoin NEVA | US$0,06417 | -1,91% | -1,83% | US$160.365 | US$194,41 | 2.498.965 NEVA |
| 918 |  PureVidz VIDZ | US$0,001253 | -46,92% | -47,62% | US$157.003 | US$206,13 | 125.279.775 VIDZ |
| 919 |  Metal Music Coin MTLMC3 | US$0,001959 | -4,82% | -0,02% | US$156.191 | US$110,87 | 79.719.140 MTLMC3 |
| 920 |  PayCon CON | US$0,006697 | -29,01% | -27,05% | US$154.315 | US$310,53 | 23.042.604 CON |
| 921 |  Argentum ARG | US$0,01605 | 12,17% | -18,55% | US$138.868 | US$299,74 | 8.654.563 ARG |
| 922 |  RonPaulCoin RPC | US$0,1478 | -26,61% | 18,03% | US$132.926 | US$89,59 | 899.174 RPC |
| 923 |  SecretCoin SCRT | US$0,02910 | 0,00% | -0,02% | US$123.051 | US$130,11 | 4.228.672 SCRT |
| 924 |  GuccioneCoin GCC | US$0,005918 | -4,69% | 6,65% | US$120.059 | US$29,70 | 20.285.537 GCC |
| 925 |  Marijuanacoin MAR | US$0,07250 | 2,59% | -5,27% | US$113.206 | US$246,07 | 1.561.432 MAR |
| 926 |  MustangCoin MST | US$0,1710 | -8,90% | -15,18% | US$107.775 | US$26,44 | 630.343 MST |
| 927 |  Theresa May Coin MAY | US$0,004133 | 26,42% | 30,17% | US$106.965 | US$346,66 | 25.881.000 MAY |
| 928 |  MACRON MCRN | US$0,0002610 | -51,47% | 34,81% | US$104.773 | US$126,05 | 401.421.401 MCRN |
| 929 |  BeaverCoin BVC | US$0,03354 | 2,16% | 7,11% | US$104.493 | US$24,60 | 3.115.258 BVC |
| 930 |  Jewels JWL | US$0,005096 | 23,55% | 14,80% | US$102.855 | US$4,19 | 20.181.636 JWL |
| 931 |  Ammo Reloaded AMMO | US$0,001315 | 9,36% | -33,35% | US$102.295 | US$5,26 | 77.777.777 AMMO |
| 932 |  VirtualCoin VC | US$0,009970 | -12,35% | -46,77% | US$100.339 | US$7,53 | 10.064.287 VC |
| 933 |  ZetaMicron ZMC | US$0,0001670 | -6,17% | -39,55% | US$100.252 | US$43,42 | 600.344.291 ZMC |
| 934 |  Crypto CTO | US$0,008056 | -4,47% | 58,72% | US$99.764 | US$203,08 | 12.384.308 CTO |
| 935 |  Spots SPT | US$0,004264 | 20,34% | 10,53% | US$95.530 | US$130,66 | 22.406.021 SPT |
| 936 |  BillaryCoin BLRY | US$0,01052 | 0,40% | 12,40% | US$94.613 | US$75,37 | 8.992.149 BLRY |
| 937 |  WARP WARP | US$0,08615 | 14,66% | -0,02% | US$94.350 | US$9,22 | 1.095.224 WARP |
| 938 |  Dix Asset DIX | US$0,0000009029 | 129,54% | 0,00% | US$90.288 | US$21,67 | 100.000.000.000 DIX |
| 939 |  SongCoin SONG | US$0,002769 | 59,63% | 73,46% | US$90.179 | US$313,14 | 32.565.300 SONG |
| 940 |  CageCoin CAGE | US$0,0000008728 | 63,85% | -18,54% | US$88.302 | US$0,4672 | 101.168.328.395 CAGE |
| 941 |  eREAL EREAL | US$0,001277 | 56,15% | 12,88% | US$87.367 | US$149,32 | 68.427.562 EREAL |
| 942 |  Cthulhu Offerings OFF | US$0,03173 | 8,57% | 0,00% | US$83.204 | US$47,18 | 2.622.273 OFF |
| 943 |  ExchangeN EXN | US$0,01619 | 234,51% | 2,97% | US$82.576 | US$333,36 | 5.100.000 EXN |
| 944 |  AllSafe ASAFE | US$0,01012 | 4,43% | 2,11% | US$81.300 | US$347,32 | 8.030.000 ASAFE |
| 945 |  Neuro NRO | US$0,001973 | -4,35% | -31,85% | US$79.105 | US$401,27 | 40.097.295 NRO |
| 946 |  Coinonat CXT | US$0,008249 | -9,56% | 35,01% | US$71.129 | US$309,04 | 8.623.200 CXT |
| 947 |  EMoneyPower EMP | US$0,007727 | 0,00% | 0,00% | US$71.087 | US$16,44 | 9.200.000 EMP |
| 948 |  Artex Coin ATX | US$0,003781 | -4,59% | 63,84% | US$71.018 | US$3,36 | 18.781.750 ATX |
| 949 |  Beatcoin XBTS | US$0,04614 | -5,73% | 37,34% | US$70.341 | US$116,53 | 1.524.686 XBTS |
| 950 |  FlavorCoin FLVR | US$0,003288 | 0,00% | 0,00% | US$68.714 | US$34,53 | 20.898.106 FLVR |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.