Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Braincoin BRAIN | US$0,002630 | -9,97% | -11,27% | US$26.553 | US$62,77 | 10.094.424 BRAIN |
| 1002 |  Antilitecoin ALTC | US$0,0008220 | -4,31% | -13,90% | US$25.904 | US$121,83 | 31.512.613 ALTC |
| 1003 |  Cashcoin CASH | US$0,0005607 | -44,07% | -33,26% | US$25.879 | US$106,54 | 46.158.242 CASH |
| 1004 |  CCMiner CCM100 | US$0,007261 | 192,81% | 274,94% | US$24.400 | US$24,70 | 3.360.417 CCM100 |
| 1005 |  CryptoEscudo CESC | US$0,0001644 | -4,35% | -50,01% | US$23.691 | US$117,43 | 144.105.100 CESC |
| 1006 |  Argus ARGUS | US$0,01995 | 16,76% | 73,73% | US$22.914 | US$311,58 | 1.148.324 ARGUS |
| 1007 |  GBCGoldCoin GBC | US$0,001986 | 77,24% | -4,56% | US$22.565 | US$0,1005 | 11.361.817 GBC |
| 1008 |  Corethum CRTM | US$0,008810 | 1,14% | -19,27% | US$22.024 | US$17,57 | 2.500.000 CRTM |
| 1009 |  SpeedCash SCS | US$0,08237 | -25,33% | -23,80% | US$21.566 | US$165,04 | 261.831 SCS |
| 1010 |  Roofs ROOFS | US$0,0001644 | -4,48% | -17,72% | US$21.371 | US$491,42 | 130.000.000 ROOFS |
| 1011 |  iBank IBANK | US$0,004603 | 3,01% | 65,92% | US$20.836 | US$118,47 | 4.526.324 IBANK |
| 1012 |  KingN Coin KNC | US$9,73 | -13,04% | -32,07% | US$19.533 | US$211,29 | 2.008 KNC |
| 1013 |  Cabbage CAB | US$0,001808 | 20,41% | 9,63% | US$18.988 | US$318,11 | 10.499.996 CAB |
| 1014 |  Xonecoin XOC | US$0,04227 | -14,82% | -44,29% | US$17.755 | US$34,24 | 420.000 XOC |
| 1015 |  Selfiecoin SLFI | US$0,0001644 | -4,35% | 0,32% | US$17.727 | US$14,94 | 107.829.281 SLFI |
| 1016 |  Bitvolt VOLT | US$0,001151 | -4,47% | 50,62% | US$17.392 | US$26,42 | 15.112.554 VOLT |
| 1017 |  P7Coin P7C | US$0,0004932 | 0,00% | 0,00% | US$17.371 | US$24,22 | 35.220.238 P7C |
| 1018 |  RSGPcoin RSGP | US$9,57 | -19,34% | -15,62% | US$16.540 | US$119,81 | 1.728 RSGP |
| 1019 |  Elysium ELS | US$0,003946 | 3,39% | 47,93% | US$15.802 | US$9,86 | 4.005.012 ELS |
| 1020 |  BurstOcean OCEAN | US$0,07414 | 18,30% | 120,99% | US$15.705 | US$9,86 | 211.827 OCEAN |
| 1021 |  MorningStar MRNG | US$0,0004699 | -6,03% | 92,25% | US$15.406 | US$3,95 | 32.786.302 MRNG |
| 1022 |  GeyserCoin GSR | US$0,2981 | -28,92% | -54,30% | US$13.968 | US$396,47 | 46.864 GSR |
| 1023 |  Rawcoin XRC | US$0,01973 | -14,75% | -17,87% | US$13.907 | US$119,29 | 704.882 XRC |
| 1024 |  SocialCoin SOCC | US$0,008549 | -15,80% | -10,36% | US$11.839 | US$338,52 | 1.384.879 SOCC |
| 1025 |  Coimatic 2.0 CTIC2 | US$0,0006576 | 27,59% | -0,02% | US$8.899 | US$44,73 | 13.532.750 CTIC2 |
| 1026 |  NodeCoin NODC | US$0,005261 | 33,14% | -3,04% | US$8.830 | US$15,74 | 1.678.439 NODC |
| 1027 |  Magnum MGM | US$0,002137 | -48,17% | 44,43% | US$8.503 | US$8,72 | 3.978.526 MGM |
| 1028 |  SwapToken TOKEN | US$0,0000005295 | -75,12% | 252,72% | US$8.113 | US$354,15 | 15.320.585.365 TOKEN |
| 1029 |  Save and Gain SANDG | US$0,002466 | -20,39% | -20,87% | US$7.558 | US$297,92 | 3.064.800 SANDG |
| 1030 |  Ulatech ULA | US$0,02696 | 19,59% | 5,63% | US$5.399 | US$40,38 | 200.261 ULA |
| 1031 |  Sojourn SOJ | US$0,01100 | -11,95% | 347,41% | US$5.338 | US$1,96 | 485.214 SOJ |
| 1032 |  Concoin CONX | US$0,007069 | 8,24% | 18,68% | US$5.261 | US$381,06 | 744.266 CONX |
| 1033 |  Tristar Coin TSTR | US$0,0008220 | 22,85% | -34,61% | US$4.133 | US$420,29 | 5.027.857 TSTR |
| 1034 |  Lex4All LEX | US$0,004078 | 0,00% | 0,00% | US$4.078 | US$0,4078 | 1.000.000 LEX |
| 1035 |  PizzaCoin PIZZA | US$0,002630 | -4,47% | -15,86% | US$3.625 | US$72,03 | 1.377.917 PIZZA |
| 1036 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2137 | -19,62% | -21,86% | US$3.553 | US$312,10 | 16.627 XNG |
| 1037 |  WalletBuildersCoin WBC | US$0,1687 | -40,70% | 0,00% | US$3.174 | US$33,73 | 18.819 WBC |
| 1038 |  Ebittree Coin EBT | US$0,002376 | 122,42% | 229,42% | US$3.005 | US$361,46 | 1.264.511 EBT |
| 1039 |  Digital Credits DGCS | US$0,0003288 | -4,47% | -0,02% | US$1.916 | US$6,83 | 5.826.388 DGCS |
| 1040 |  Abncoin ABN | US$0,01578 | -1,14% | 29,82% | US$1.068 | US$34,60 | 67.700 ABN |
| 1041 |  Digital Money Bits DMB | US$0,0009864 | -28,32% | 62,61% | US$416 | US$50,13 | 421.300 DMB |
| 1042 |  Environ ENV | US$0,000003045 | -98,23% | -0,53% | US$404 | US$2,13 | 132.717.518 ENV |
| 1043 |  CaliphCoin CALC | US$0,001791 | 7,45% | 21,05% | US$156 | US$159,82 | 87.140 CALC |
| 1044 |  Falcoin FAL | US$0,0001644 | -4,03% | 76,40% | US$32 | US$32,88 | 196.766 FAL |
| 1045 |  AppleCoin APW | US$0,0001644 | -4,47% | -0,06% | US$15 | US$72,55 | 88.383 APW |
| 1046 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$17.458,07 | -6,07% | 8,62% | - | US$93.731,47 | - |
| 1047 |  Internet of Things XOT | US$2.079,84 | -4,35% | -9,23% | - | US$952,75 | - |
| 1048 |  Maker MKR | US$1.277,57 | -8,92% | 63,69% | - | US$262.010 | - |
| 1049 |  SegWit2x B2X | US$660,79 | 0,00% | 244,25% | - | US$4.660.417 | - |
| 1050 |  United Bitcoin UBTC | US$410,35 | -1,54% | 0,00% | - | US$628.590 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.