Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.624,64 | -4,22% | 1,18% | US$278.529.579.202 | US$22.149.707.776 | 16.754.025 BTC |
| 2 |  Ethereum ETH | US$819,09 | 2,19% | 15,25% | US$79.014.389.471 | US$3.969.936.384 | 96.466.587 ETH |
| 3 |  Bitcoin Cash BCH | US$3.923,07 | 27,91% | 140,96% | US$66.171.043.870 | US$11.889.558.528 | 16.867.163 BCH |
| 4 |  XRP XRP | US$0,7760 | 0,71% | 58,60% | US$30.060.191.868 | US$1.007.419.840 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$314,62 | -6,82% | 3,32% | US$17.114.482.644 | US$2.104.064.000 | 54.397.108 LTC |
| 6 |  IOTA MIOTA | US$5,09 | -0,98% | 24,73% | US$14.146.492.134 | US$611.582.080 | 2.779.530.283 MIOTA |
| 7 |  Cardano ADA | US$0,4862 | -4,34% | 259,92% | US$12.604.482.341 | US$182.923.552 | 25.927.070.538 ADA |
| 8 |  Dash DASH | US$1.550,85 | 30,78% | 72,41% | US$12.042.748.379 | US$816.872.128 | 7.765.260 DASH |
| 9 |  NEM XEM | US$0,9190 | 2,68% | 73,07% | US$8.270.968.079 | US$119.242.520 | 8.999.999.999 XEM |
| 10 |  Bitcoin Gold BTG | US$453,46 | 29,57% | 63,94% | US$7.580.782.512 | US$983.169.280 | 16.717.824 BTG |
| 11 |  Monero XMR | US$469,20 | 29,83% | 49,27% | US$7.274.153.691 | US$498.648.128 | 15.503.378 XMR |
| 12 |  EOS EOS | US$11,99 | 0,24% | 71,81% | US$6.608.739.309 | US$775.976.768 | 551.239.127 EOS |
| 13 |  Neo NEO | US$75,62 | 10,65% | 63,49% | US$4.915.378.532 | US$305.912.096 | 65.000.000 NEO |
| 14 |  Qtum QTUM | US$63,64 | -2,20% | 263,52% | US$4.693.479.413 | US$1.025.682.304 | 73.747.868 QTUM |
| 15 |  Stellar XLM | US$0,2524 | 1,73% | 67,01% | US$4.507.292.429 | US$250.599.424 | 17.858.706.790 XLM |
| 16 |  Ethereum Classic ETC | US$44,05 | 11,96% | 44,33% | US$4.339.512.591 | US$920.793.152 | 98.518.895 ETC |
| 17 |  TRON TRX | US$0,04888 | 9,02% | 229,02% | US$3.213.966.591 | US$317.193.600 | 65.748.192.475 TRX |
| 18 |  Lisk LSK | US$19,57 | 19,50% | 104,07% | US$2.272.883.314 | US$115.659.664 | 116.145.720 LSK |
| 19 |  Verge XVG | US$0,1431 | 97,95% | 952,19% | US$2.061.964.843 | US$981.665.344 | 14.414.207.507 XVG |
| 20 |  Zcash ZEC | US$675,55 | 14,10% | 56,06% | US$1.944.948.162 | US$305.315.936 | 2.879.044 ZEC |
| 21 |  OmiseGO OMG | US$17,79 | 1,70% | 64,45% | US$1.815.358.888 | US$178.069.072 | 102.042.552 OMG |
| 22 |  BitConnect BCC | US$362,78 | -4,03% | -1,10% | US$1.742.904.687 | US$18.826.846 | 4.804.286 BCC |
| 23 |  Populous PPT | US$41,97 | 0,11% | 8,66% | US$1.731.385.298 | US$3.179.164 | 41.252.246 PPT |
| 24 |  BitShares BTS | US$0,6283 | 42,40% | 161,71% | US$1.637.056.351 | US$142.878.016 | 2.605.590.000 BTS |
| 25 |  HyperCash HC | US$37,00 | 10,72% | 122,44% | US$1.568.713.171 | US$165.648.240 | 42.395.914 HC |
| 26 |  Waves WAVES | US$15,21 | -0,68% | 9,77% | US$1.520.867.348 | US$81.905.688 | 100.000.000 WAVES |
| 27 |  Nxt NXT | US$1,18 | 32,32% | 67,67% | US$1.176.040.078 | US$237.063.456 | 998.999.942 NXT |
| 28 |  Tether USDT | US$1,00 | -1,10% | -3,15% | US$1.169.265.722 | US$3.751.787.008 | 1.169.049.990 USDT |
| 29 |  Ardor ARDR | US$1,13 | 7,99% | 16,79% | US$1.126.846.562 | US$18.438.526 | 998.999.495 ARDR |
| 30 |  Stratis STRAT | US$11,19 | -2,05% | 17,47% | US$1.103.926.316 | US$52.126.824 | 98.668.619 STRAT |
| 31 |  Augur REP | US$88,71 | -6,27% | 147,20% | US$975.832.062 | US$53.708.412 | 11.000.000 REP |
| 32 |  Bytecoin BCN | US$0,005124 | 16,65% | 98,22% | US$939.024.374 | US$14.950.358 | 183.253.534.612 BCN |
| 33 |  Steem STEEM | US$3,42 | 22,81% | 91,05% | US$840.019.251 | US$20.406.540 | 245.972.829 STEEM |
| 34 |  MonaCoin MONA | US$14,90 | 5,38% | 4,07% | US$836.475.879 | US$30.853.806 | 56.151.150 MONA |
| 35 |  Komodo KMD | US$7,76 | 40,06% | 117,28% | US$804.853.512 | US$32.798.162 | 103.781.845 KMD |
| 36 |  Siacoin SC | US$0,02398 | 56,26% | 129,25% | US$752.834.528 | US$97.997.016 | 31.396.146.174 SC |
| 37 |  Dogecoin DOGE | US$0,006661 | 21,55% | 89,92% | US$748.907.440 | US$67.819.952 | 112.426.335.121 DOGE |
| 38 |  Ark ARK | US$7,40 | 22,89% | 64,81% | US$725.548.672 | US$43.849.676 | 97.981.284 ARK |
| 39 |  Status SNT | US$0,1874 | -2,63% | 193,12% | US$650.517.955 | US$45.051.508 | 3.470.483.788 SNT |
| 40 |  Decred DCR | US$95,52 | 9,83% | 33,56% | US$610.929.384 | US$6.906.584 | 6.396.037 DCR |
| 41 |  Veritaseum VERI | US$268,26 | 7,62% | 18,32% | US$546.358.792 | US$1.359.594 | 2.036.645 VERI |
| 42 |  Nano NANO | US$4,04 | 21,26% | 72,68% | US$538.070.716 | US$8.339.305 | 133.248.290 NANO |
| 43 |  Binance Coin BNB | US$5,18 | -8,65% | 82,53% | US$512.517.627 | US$47.866.896 | 99.014.000 BNB |
| 44 |  Golem GNT | US$0,5910 | 7,71% | 63,25% | US$492.325.554 | US$22.672.362 | 833.032.000 GNT |
| 45 |  DigiByte DGB | US$0,05058 | 30,70% | 223,06% | US$484.480.694 | US$103.059.416 | 9.579.050.274 DGB |
| 46 |  SALT SALT | US$9,08 | -6,24% | 18,41% | US$468.243.959 | US$27.937.412 | 51.573.556 SALT |
| 47 |  Obyte GBYTE | US$723,37 | 24,39% | 154,64% | US$466.736.754 | US$4.305.485 | 645.222 GBYTE |
| 48 |  Bytom BTM | US$0,4562 | 27,06% | 160,33% | US$450.246.813 | US$19.471.556 | 987.000.000 BTM |
| 49 |  PIVX PIVX | US$8,01 | 9,30% | 58,64% | US$441.753.070 | US$6.526.077 | 55.179.620 PIVX |
| 50 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,51 | 7,83% | 180,04% | US$419.684.079 | US$61.082.864 | 277.162.633 VEN |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.