Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$4,49 | -1,79% | 15,19% | US$134.289.688 | US$8.022.839 | 29.931.066 BNT |
| 102 |  Chainlink LINK | US$0,3728 | -12,40% | 40,93% | US$130.478.746 | US$10.481.180 | 350.000.000 LINK |
| 103 |  Asch XAS | US$1,41 | -0,22% | 91,07% | US$129.013.192 | US$8.200.898 | 91.259.783 XAS |
| 104 |  Edgeless EDG | US$1,56 | -4,65% | 7,90% | US$127.649.636 | US$6.603.861 | 82.046.288 EDG |
| 105 |  Achain ACT | US$0,4186 | -4,65% | 63,12% | US$125.566.167 | US$2.896.111 | 300.000.000 ACT |
| 106 |  Substratum SUB | US$0,5340 | -3,68% | 50,53% | US$120.734.365 | US$7.329.949 | 226.091.449 SUB |
| 107 |  Ripio Credit Network RCN | US$0,2388 | -5,89% | 62,24% | US$116.620.293 | US$19.067.664 | 488.318.724 RCN |
| 108 |  Horizen ZEN | US$41,08 | 9,40% | 30,44% | US$115.906.226 | US$3.389.497 | 2.821.188 ZEN |
| 109 |  SingularDTV SNGLS | US$0,1929 | 27,38% | 28,72% | US$115.730.783 | US$10.101.971 | 600.000.000 SNGLS |
| 110 |  Aragon ANT | US$3,51 | 10,19% | 28,17% | US$113.167.126 | US$2.199.839 | 32.250.457 ANT |
| 111 |  Jinn JINN | US$1.876,11 | 25,97% | 53,62% | US$110.133.492 | US$3.752,23 | 58.703 JINN |
| 112 |  Revain R | US$0,5931 | -8,08% | 16,22% | US$109.399.100 | US$835.685 | 184.450.000 R |
| 113 |  Pura PURA | US$0,6298 | -4,11% | -15,37% | US$108.408.466 | US$679.013 | 172.136.652 PURA |
| 114 |  Quantstamp QSP | US$0,1752 | -1,61% | 58,46% | US$108.125.957 | US$10.167.746 | 617.314.171 QSP |
| 115 |  Skycoin SKY | US$16,98 | -6,81% | 27,81% | US$107.489.572 | US$318.158 | 6.330.006 SKY |
| 116 |  Time New Bank TNB | US$0,09134 | 2,48% | 160,73% | US$103.456.553 | US$11.248.027 | 1.132.673.199 TNB |
| 117 |  AdEx ADX | US$1,68 | -3,05% | 33,62% | US$101.194.865 | US$13.529.843 | 60.248.315 ADX |
| 118 |  Kin KIN | US$0,0001317 | -7,32% | 87,16% | US$99.587.774 | US$381.429 | 756.097.560.976 KIN |
| 119 |  Dent DENT | US$0,009029 | -11,22% | 489,30% | US$95.836.476 | US$4.331.001 | 10.614.760.961 DENT |
| 120 |  Loopring LRC | US$0,3239 | -1,70% | 45,57% | US$92.692.605 | US$3.457.723 | 286.170.756 LRC |
| 121 |  Counterparty XCP | US$33,24 | -2,27% | 26,77% | US$87.007.283 | US$1.572.670 | 2.617.444 XCP |
| 122 |  Cindicator CND | US$0,05979 | -19,98% | 248,86% | US$86.449.915 | US$17.514.610 | 1.445.976.590 CND |
| 123 |  Particl PART | US$11,06 | -1,93% | 12,05% | US$86.394.785 | US$786.151 | 7.812.276 PART |
| 124 |  Viacoin VIA | US$3,76 | 10,74% | 36,31% | US$86.153.701 | US$2.323.825 | 22.931.624 VIA |
| 125 |  LBRY Credits LBC | US$0,6878 | 0,25% | 77,91% | US$86.068.995 | US$16.313.618 | 125.129.289 LBC |
| 126 |  Enigma ENG | US$1,15 | 22,61% | 75,18% | US$85.919.133 | US$11.828.195 | 74.836.171 ENG |
| 127 |  Agoras Tokens AGRS | US$2,03 | 2,34% | 54,41% | US$85.150.991 | US$458.592 | 42.000.000 AGRS |
| 128 |  Wings WINGS | US$0,9477 | 17,77% | 55,53% | US$85.013.167 | US$3.773.673 | 89.708.333 WINGS |
| 129 |  YOYOW YOYOW | US$0,3976 | 8,73% | 35,49% | US$84.068.267 | US$17.911.030 | 211.436.247 YOYOW |
| 130 |  Red Pulse Phoenix PHX | US$0,1515 | 20,63% | 260,15% | US$82.313.995 | US$2.185.978 | 543.348.500 PHX |
| 131 |  DigitalNote XDN | US$0,01195 | 19,69% | 237,83% | US$82.292.742 | US$13.272.681 | 6.885.695.758 XDN |
| 132 |  Enjin Coin ENJ | US$0,1060 | -14,81% | 132,66% | US$80.184.787 | US$6.236.556 | 756.192.535 ENJ |
| 133 |  Mercury MER | US$0,8016 | 0,42% | 48,28% | US$80.162.352 | US$1.465.104 | 100.000.000 MER |
| 134 |  Centra CTR | US$1,17 | 4,21% | 201,62% | US$79.708.122 | US$16.035.123 | 68.000.000 CTR |
| 135 |  Rise RISE | US$0,7011 | 2,22% | 28,63% | US$79.326.114 | US$5.239.688 | 113.139.200 RISE |
| 136 |  Quantum Resistant Ledger QRL | US$1,51 | -2,72% | 19,46% | US$78.474.215 | US$1.231.796 | 52.000.000 QRL |
| 137 |  iExec RLC RLC | US$0,9924 | 5,43% | 26,79% | US$78.469.633 | US$2.977.375 | 79.070.793 RLC |
| 138 |  KuCoin Shares KCS | US$0,8597 | -3,49% | 74,06% | US$78.272.171 | US$1.002.620 | 91.043.076 KCS |
| 139 |  ATMChain ATM | US$0,01841 | -13,29% | 2,70% | US$78.148.786 | US$58.439,95 | 4.245.153.758 ATM |
| 140 |  CloakCoin CLOAK | US$15,44 | -0,83% | 67,16% | US$78.041.038 | US$1.207.215 | 5.053.693 CLOAK |
| 141 |  SuperNET UNITY | US$93,81 | 61,88% | 62,93% | US$76.551.129 | US$2.814,17 | 816.061 UNITY |
| 142 |  Feathercoin FTC | US$0,4086 | -1,15% | -4,60% | US$75.858.479 | US$1.056.363 | 185.646.200 FTC |
| 143 |  Delphy DPY | US$2,69 | 0,59% | 103,32% | US$75.767.073 | US$198.638 | 28.166.669 DPY |
| 144 |  Melon MLN | US$125,99 | 1,47% | 59,90% | US$75.518.496 | US$1.804.749 | 599.400 MLN |
| 145 |  MobileGo MGO | US$0,7676 | 12,80% | 12,35% | US$75.243.047 | US$547.182 | 98.028.887 MGO |
| 146 |  MinexCoin MNX | US$24,89 | 1,25% | -12,52% | US$74.679.457 | US$137.987 | 3.000.000 MNX |
| 147 |  PotCoin POT | US$0,3402 | 6,62% | -11,75% | US$74.506.256 | US$6.066.087 | 219.014.831 POT |
| 148 |  Pepe Cash PEPECASH | US$0,1060 | 1,15% | 19,91% | US$74.427.248 | US$116.840 | 701.884.009 PEPECASH |
| 149 |  Cofound.it CFI | US$0,2242 | 3,07% | 62,57% | US$72.855.860 | US$3.093.728 | 325.000.000 CFI |
| 150 |  Tael WABI | US$1,60 | -6,36% | 48,78% | US$72.483.481 | US$8.355.590 | 45.248.033 WABI |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.