Data Historis Harga Kripto 20/12/2017
Daftar harga kripto yang direkam pada tanggal 20/12/2017, mencakup 1.336 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Power Ledger POWR | US$1,16 | 15,31% | 84,26% | US$414.167.310 | US$81.283.904 | 355.736.229 POWR |
| 52 |  Waltonchain WTC | US$16,63 | 42,21% | 124,66% | US$414.163.578 | US$49.304.224 | 24.898.178 WTC |
| 53 |  Ink INK | US$0,8399 | -10,65% | 152,39% | US$389.656.516 | US$196.232.864 | 463.910.527 INK |
| 54 |  Electroneum ETN | US$0,07697 | -6,15% | 2,89% | US$384.659.210 | US$8.690.366 | 4.997.507.466 ETN |
| 55 |  Factom FCT | US$43,75 | 11,72% | 57,66% | US$382.591.541 | US$22.740.780 | 8.745.102 FCT |
| 56 |  Basic Attention Token BAT | US$0,3769 | 5,00% | 57,49% | US$376.894.653 | US$16.978.490 | 1.000.000.000 BAT |
| 57 |  TenX PAY | US$3,55 | 8,35% | 50,74% | US$371.793.010 | US$18.189.968 | 104.661.310 PAY |
| 58 |  Vertcoin VTC | US$8,56 | -0,36% | 5,46% | US$360.458.720 | US$22.325.842 | 42.127.675 VTC |
| 59 |  BitcoinDark BTCD | US$278,23 | 36,97% | 83,43% | US$358.600.454 | US$984.073 | 1.288.862 BTCD |
| 60 |  MaidSafeCoin MAID | US$0,7761 | 8,33% | 37,97% | US$351.222.708 | US$9.962.100 | 452.552.412 MAID |
| 61 |  Aeternity AE | US$1,50 | 1,03% | 130,77% | US$349.662.877 | US$4.884.382 | 233.020.472 AE |
| 62 |  Kyber Network KNC | US$2,61 | -0,08% | 98,57% | US$349.460.610 | US$17.779.152 | 134.132.697 KNC |
| 63 |  QASH QASH | US$0,9502 | 1,99% | 35,06% | US$332.580.104 | US$13.936.981 | 350.000.000 QASH |
| 64 |  DigixDAO DGD | US$160,20 | -8,10% | 11,97% | US$320.401.398 | US$4.564.962 | 2.000.000 DGD |
| 65 |  Einsteinium EMC2 | US$1,47 | -15,66% | -11,89% | US$317.778.850 | US$75.942.952 | 216.171.579 EMC2 |
| 66 |  Syscoin SYS | US$0,5963 | 1,72% | 34,58% | US$315.856.232 | US$14.974.704 | 529.682.267 SYS |
| 67 |  Gas GAS | US$33,58 | -2,66% | 47,40% | US$288.660.851 | US$6.874.268 | 8.597.035 GAS |
| 68 |  0x ZRX | US$0,5752 | 7,34% | 65,08% | US$287.581.831 | US$13.472.273 | 500.000.000 ZRX |
| 69 |  Zcoin XZC | US$75,82 | 15,31% | 42,25% | US$280.463.154 | US$22.449.366 | 3.699.175 XZC |
| 70 |  BitBay BAY | US$0,2729 | 9,81% | 219,14% | US$275.240.342 | US$20.646.208 | 1.008.415.206 BAY |
| 71 |  Santiment Network Token SAN | US$4,47 | -1,32% | 6,43% | US$270.593.059 | US$9.593.445 | 60.522.560 SAN |
| 72 |  GXChain GXC | US$6,60 | 6,37% | 133,78% | US$267.547.940 | US$17.928.880 | 40.510.000 GXC |
| 73 |  Decentraland MANA | US$0,1161 | 13,88% | -4,04% | US$263.891.970 | US$39.253.216 | 2.273.755.650 MANA |
| 74 |  ReddCoin RDD | US$0,008710 | 182,00% | 453,01% | US$249.954.673 | US$148.392.352 | 28.696.219.404 RDD |
| 75 |  Gnosis GNO | US$216,75 | 8,41% | 47,46% | US$239.423.051 | US$4.488.156 | 1.104.590 GNO |
| 76 |  Dragonchain DRGN | US$0,9791 | 1,30% | 121,09% | US$233.429.056 | US$2.862.174 | 238.421.940 DRGN |
| 77 |  FunFair FUN | US$0,05311 | -3,01% | 30,51% | US$225.701.351 | US$17.049.852 | 4.249.873.622 FUN |
| 78 |  GameCredits GAME | US$3,48 | 7,05% | 50,02% | US$224.085.128 | US$7.362.867 | 64.355.352 GAME |
| 79 |  Nexus NXS | US$4,03 | 6,87% | 46,42% | US$219.856.057 | US$6.697.245 | 54.509.025 NXS |
| 80 |  Civic CVC | US$0,6379 | 12,16% | 75,32% | US$218.616.519 | US$14.772.899 | 342.700.000 CVC |
| 81 |  Iconomi ICN | US$2,19 | 1,92% | 40,40% | US$218.131.365 | US$3.528.079 | 99.788.314 ICN |
| 82 |  Cryptonex CNX | US$4,77 | -5,74% | 10,03% | US$214.848.385 | US$190.410 | 45.023.101 CNX |
| 83 |  Raiden Network Token RDN | US$4,01 | -9,36% | 17,20% | US$200.989.637 | US$9.964.103 | 50.148.936 RDN |
| 84 |  MCO MCO | US$17,06 | 5,33% | -11,15% | US$195.227.567 | US$37.737.216 | 11.443.876 MCO |
| 85 |  Request REQ | US$0,3001 | -0,74% | 16,19% | US$192.284.599 | US$21.705.846 | 640.739.733 REQ |
| 86 |  Voyager Token VGX | US$2,53 | 27,68% | 99,56% | US$190.300.565 | US$10.971.649 | 75.201.833 VGX |
| 87 |  Metal MTL | US$9,20 | -0,11% | 51,29% | US$177.651.199 | US$21.047.224 | 19.300.994 MTL |
| 88 |  NavCoin NAV | US$2,80 | 6,56% | 28,16% | US$174.418.582 | US$29.860.404 | 62.195.140 NAV |
| 89 |  Storj STORJ | US$1,62 | 23,66% | 60,95% | US$172.079.235 | US$40.260.824 | 106.295.572 STORJ |
| 90 |  Aion AION | US$2,81 | -1,92% | -45,32% | US$167.974.431 | US$732.495 | 59.799.856 AION |
| 91 |  Streamr DATAcoin DATA | US$0,2469 | 2,07% | 75,11% | US$167.163.149 | US$10.154.139 | 677.154.514 DATA |
| 92 |  PayPie PPP | US$2,01 | 0,84% | 59,26% | US$166.114.810 | US$558.123 | 82.500.000 PPP |
| 93 |  Bitcore BTX | US$15,40 | -4,89% | 1,72% | US$163.573.472 | US$2.955.351 | 10.624.902 BTX |
| 94 |  Blocknet BLOCK | US$31,01 | -3,52% | 34,37% | US$153.053.331 | US$675.791 | 4.935.746 BLOCK |
| 95 |  Groestlcoin GRS | US$2,20 | 5,84% | 93,45% | US$152.081.869 | US$15.258.970 | 69.047.284 GRS |
| 96 |  Metaverse ETP ETP | US$4,08 | -6,56% | 33,37% | US$149.798.108 | US$12.596.946 | 36.706.832 ETP |
| 97 |  RChain RHOC | US$0,7991 | -18,00% | 24,50% | US$146.199.463 | US$925.381 | 182.963.195 RHOC |
| 98 |  Ubiq UBQ | US$3,71 | -0,29% | 84,52% | US$143.938.504 | US$7.323.904 | 38.799.313 UBQ |
| 99 |  SONM SNM | US$0,3947 | 0,95% | 115,71% | US$141.944.748 | US$7.832.555 | 359.600.000 SNM |
| 100 |  Peercoin PPC | US$5,73 | -0,67% | 35,56% | US$140.601.523 | US$6.504.459 | 24.525.640 PPC |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.